Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2019	JPY	820	857	820	855	855	+50 (+6.21%)	47,500
18 Jun 2019	JPY	821	823	801	805	805	-16 (-1.95%)	31,500
17 Jun 2019	JPY	838	838	810	821	821	-24 (-2.84%)	43,400
14 Jun 2019	JPY	857	869	845	845	845	-12 (-1.40%)	45,800
13 Jun 2019	JPY	832	866	823	857	857	+12 (+1.42%)	83,700
12 Jun 2019	JPY	835	853	835	845	845	+6 (+0.72%)	50,600
11 Jun 2019	JPY	835	847	823	839	839	+4 (+0.48%)	60,600
10 Jun 2019	JPY	829	837	815	835	835	+25 (+3.09%)	51,900
7 Jun 2019	JPY	790	815	788	810	810	+9 (+1.12%)	46,000
6 Jun 2019	JPY	818	822	787	801	801	-27 (-3.26%)	86,400
5 Jun 2019	JPY	789	834	786	828	828	+61 (+7.95%)	90,500
4 Jun 2019	JPY	752	767	744	767	767	+20 (+2.68%)	36,300
3 Jun 2019	JPY	766	767	739	747	747	-37 (-4.72%)	70,500
31 May 2019	JPY	815	815	778	784	784	-31 (-3.80%)	41,400
30 May 2019	JPY	777	816	770	815	815	+32 (+4.09%)	43,600
29 May 2019	JPY	778	790	754	783	783	-4 (-0.51%)	41,100
28 May 2019	JPY	759	788	759	787	787	+30 (+3.96%)	65,300
27 May 2019	JPY	761	770	752	757	757	-17 (-2.20%)	52,800
24 May 2019	JPY	774	793	761	774	774	-8 (-1.02%)	52,400
23 May 2019	JPY	805	805	778	782	782	-24 (-2.98%)	49,000
22 May 2019	JPY	810	827	793	806	806	+9 (+1.13%)	47,000
21 May 2019	JPY	808	810	783	797	797	-26 (-3.16%)	52,000
20 May 2019	JPY	845	863	817	823	823	-26 (-3.06%)	46,600
17 May 2019	JPY	832	849	810	849	849	+22 (+2.66%)	74,900
16 May 2019	JPY	879	880	817	827	827	-37 (-4.28%)	122,900
15 May 2019	JPY	874	889	824	864	864	+110 (+14.59%)	282,600
14 May 2019	JPY	709	757	704	754	754	+15 (+2.03%)	78,900
13 May 2019	JPY	782	782	738	739	739	-36 (-4.65%)	66,900
10 May 2019	JPY	777	798	765	775	775	-4 (-0.51%)	67,500
9 May 2019	JPY	798	809	776	779	779	-22 (-2.75%)	55,200