Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2013	JPY	580	583	580	582	582	+7 (+1.22%)	33,200
17 Jul 2013	JPY	568	578	567	575	575	+13 (+2.31%)	17,800
16 Jul 2013	JPY	575	577	562	562	562	-4 (-0.71%)	23,800
12 Jul 2013	JPY	579	580	559	566	566	-6 (-1.05%)	34,800
11 Jul 2013	JPY	577	577	568	572	572	+2 (+0.35%)	15,900
10 Jul 2013	JPY	571	579	561	570	570	-5 (-0.87%)	10,700
9 Jul 2013	JPY	581	590	573	575	575	-6 (-1.03%)	23,000
8 Jul 2013	JPY	588	595	581	581	581	+3 (+0.52%)	34,300
5 Jul 2013	JPY	568	579	563	578	578	+16 (+2.85%)	24,600
4 Jul 2013	JPY	572	572	559	562	562	-6 (-1.06%)	12,800
3 Jul 2013	JPY	560	570	556	568	568	+3 (+0.53%)	15,300
2 Jul 2013	JPY	564	565	552	565	565	+8 (+1.44%)	20,500
1 Jul 2013	JPY	566	567	552	557	557	+1 (+0.18%)	16,100
28 Jun 2013	JPY	533	562	533	556	556	+29 (+5.50%)	15,700
27 Jun 2013	JPY	520	530	515	527	527	+13 (+2.53%)	35,600
26 Jun 2013	JPY	546	548	506	514	514	-19 (-3.56%)	39,300
25 Jun 2013	JPY	548	548	530	533	533	-15 (-2.74%)	25,900
24 Jun 2013	JPY	561	561	538	548	548	-3 (-0.54%)	15,700
21 Jun 2013	JPY	548	553	537	551	551	-8 (-1.43%)	18,100
20 Jun 2013	JPY	566	568	548	559	559	-7 (-1.24%)	19,000
19 Jun 2013	JPY	568	571	554	566	566	0.0 (0.0%)	17,300
18 Jun 2013	JPY	566	567	560	566	566	+10 (+1.80%)	16,800
17 Jun 2013	JPY	552	571	541	556	556	+5 (+0.91%)	10,800
14 Jun 2013	JPY	565	580	548	551	551	-4 (-0.72%)	33,900
13 Jun 2013	JPY	565	565	538	555	555	-16 (-2.80%)	24,500
12 Jun 2013	JPY	550	579	542	571	571	+13 (+2.33%)	14,400
11 Jun 2013	JPY	583	600	558	558	558	-13 (-2.28%)	33,300
10 Jun 2013	JPY	558	578	555	571	571	+63 (+12.40%)	45,900
7 Jun 2013	JPY	512	542	500	508	508	-34 (-6.27%)	83,800
6 Jun 2013	JPY	580	580	530	542	542	-40 (-6.87%)	60,500