Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2013	JPY	600	605	582	582	582	-19 (-3.16%)	17,700
4 Jun 2013	JPY	582	602	571	601	601	+14 (+2.39%)	33,800
3 Jun 2013	JPY	609	609	585	587	587	-31 (-5.02%)	31,300
31 May 2013	JPY	618	630	612	618	618	0.0 (0.0%)	25,600
30 May 2013	JPY	628	637	610	618	618	-24 (-3.74%)	40,300
29 May 2013	JPY	644	660	634	642	642	+18 (+2.88%)	42,400
28 May 2013	JPY	600	630	595	624	624	+14 (+2.30%)	44,200
27 May 2013	JPY	636	636	610	610	610	-29 (-4.54%)	33,900
24 May 2013	JPY	641	661	630	639	639	+4 (+0.63%)	85,700
23 May 2013	JPY	717	718	631	635	635	-66 (-9.42%)	140,300
22 May 2013	JPY	733	736	693	701	701	-21 (-2.91%)	97,900
21 May 2013	JPY	695	748	686	722	722	+45 (+6.65%)	204,100
20 May 2013	JPY	688	688	667	677	677	+39 (+6.11%)	73,000
17 May 2013	JPY	634	640	625	638	638	+14 (+2.24%)	68,100
16 May 2013	JPY	634	650	615	624	624	-7 (-1.11%)	83,800
15 May 2013	JPY	695	695	630	631	631	-51 (-7.48%)	165,500
14 May 2013	JPY	654	688	648	682	682	+74 (+12.17%)	240,700
13 May 2013	JPY	608	612	600	608	608	+20 (+3.40%)	61,600
10 May 2013	JPY	590	608	582	588	588	+4 (+0.68%)	50,400
9 May 2013	JPY	570	609	565	584	584	+23 (+4.10%)	78,000
8 May 2013	JPY	557	577	557	561	561	+4 (+0.72%)	44,400
7 May 2013	JPY	556	562	550	557	557	+13 (+2.39%)	57,300
2 May 2013	JPY	550	550	543	544	544	-2 (-0.37%)	36,000
1 May 2013	JPY	555	555	545	546	546	+1 (+0.18%)	28,600
30 Apr 2013	JPY	544	554	544	545	545	-2 (-0.37%)	26,300
26 Apr 2013	JPY	567	568	540	547	547	-12 (-2.15%)	55,900
25 Apr 2013	JPY	562	570	551	559	559	+11 (+2.01%)	53,000
24 Apr 2013	JPY	549	551	541	548	548	+8 (+1.48%)	43,700
23 Apr 2013	JPY	545	545	538	540	540	-1 (-0.18%)	54,800
22 Apr 2013	JPY	540	548	534	541	541	+8 (+1.50%)	24,200