Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2013	JPY	538	538	532	533	533	+2 (+0.38%)	10,300
18 Apr 2013	JPY	534	540	530	531	531	-2 (-0.38%)	35,800
17 Apr 2013	JPY	532	540	532	533	533	+2 (+0.38%)	20,300
16 Apr 2013	JPY	528	539	525	531	531	-2 (-0.38%)	51,100
15 Apr 2013	JPY	539	546	530	533	533	-5 (-0.93%)	37,800
12 Apr 2013	JPY	530	539	530	538	538	+8 (+1.51%)	28,600
11 Apr 2013	JPY	524	538	524	530	530	+10 (+1.92%)	39,400
10 Apr 2013	JPY	520	528	513	520	520	+5 (+0.97%)	18,200
9 Apr 2013	JPY	525	529	511	515	515	-6 (-1.15%)	13,100
8 Apr 2013	JPY	512	535	512	521	521	+11 (+2.16%)	28,200
5 Apr 2013	JPY	516	524	500	510	510	+7 (+1.39%)	25,400
4 Apr 2013	JPY	499	505	495	503	503	+6 (+1.21%)	12,800
3 Apr 2013	JPY	501	501	490	497	497	+4 (+0.81%)	21,100
2 Apr 2013	JPY	505	505	491	493	493	-19 (-3.71%)	24,500
1 Apr 2013	JPY	521	521	512	512	512	-11 (-2.10%)	18,600
29 Mar 2013	JPY	530	531	522	523	523	-12 (-2.24%)	12,100
28 Mar 2013	JPY	530	536	525	535	535	-2 (-0.37%)	14,600
27 Mar 2013	JPY	547	548	530	537	537	-12 (-2.19%)	12,700
26 Mar 2013	JPY	550	558	546	549	549	-1 (-0.18%)	28,800
25 Mar 2013	JPY	559	569	550	550	550	+2 (+0.36%)	29,800
22 Mar 2013	JPY	558	558	548	548	548	-9 (-1.62%)	21,400
21 Mar 2013	JPY	559	564	555	557	557	+3 (+0.54%)	31,400
19 Mar 2013	JPY	562	567	552	554	554	+2 (+0.36%)	31,100
18 Mar 2013	JPY	555	565	550	552	552	+7 (+1.28%)	50,900
15 Mar 2013	JPY	534	558	523	545	545	+21 (+4.01%)	32,000
14 Mar 2013	JPY	533	536	522	524	524	-7 (-1.32%)	20,500
13 Mar 2013	JPY	518	543	516	531	531	+17 (+3.31%)	28,000
12 Mar 2013	JPY	518	523	514	514	514	+2 (+0.39%)	30,500
11 Mar 2013	JPY	512	520	512	512	512	+5 (+0.99%)	34,900
8 Mar 2013	JPY	498	510	498	507	507	+6 (+1.20%)	36,900