Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2013	JPY	510	512	498	501	501	-5 (-0.99%)	31,700
6 Mar 2013	JPY	501	510	499	506	506	+8 (+1.61%)	29,600
5 Mar 2013	JPY	496	500	496	498	498	+3 (+0.61%)	19,000
4 Mar 2013	JPY	504	505	495	495	495	0.0 (0.0%)	23,900
1 Mar 2013	JPY	491	499	491	495	495	+2 (+0.41%)	15,200
28 Feb 2013	JPY	493	498	491	493	493	+2 (+0.41%)	10,100
27 Feb 2013	JPY	495	495	483	491	491	-2 (-0.41%)	13,800
26 Feb 2013	JPY	489	495	487	493	493	0.0 (0.0%)	15,800
25 Feb 2013	JPY	499	499	492	493	493	+7 (+1.44%)	13,800
22 Feb 2013	JPY	481	490	481	486	486	+3 (+0.62%)	11,800
21 Feb 2013	JPY	490	490	482	483	483	0.0 (0.0%)	20,800
20 Feb 2013	JPY	484	486	481	483	483	0.0 (0.0%)	22,600
19 Feb 2013	JPY	483	487	481	483	483	-1 (-0.21%)	20,600
18 Feb 2013	JPY	477	488	477	484	484	+6 (+1.26%)	31,800
15 Feb 2013	JPY	480	481	474	478	478	-2 (-0.42%)	35,300
14 Feb 2013	JPY	480	484	479	480	480	-8 (-1.64%)	19,800
13 Feb 2013	JPY	490	497	484	488	488	-7 (-1.41%)	21,300
12 Feb 2013	JPY	505	510	492	495	495	-16 (-3.13%)	33,700
8 Feb 2013	JPY	514	516	500	511	511	-7 (-1.35%)	26,300
7 Feb 2013	JPY	521	521	516	518	518	-1 (-0.19%)	12,200
6 Feb 2013	JPY	519	522	516	519	519	+5 (+0.97%)	17,700
5 Feb 2013	JPY	519	520	512	514	514	-6 (-1.15%)	17,700
4 Feb 2013	JPY	505	520	505	520	520	+15 (+2.97%)	47,100
1 Feb 2013	JPY	496	509	495	505	505	+9 (+1.81%)	27,100
31 Jan 2013	JPY	496	500	493	496	496	0.0 (0.0%)	26,300
30 Jan 2013	JPY	499	499	492	496	496	-2 (-0.40%)	14,600
29 Jan 2013	JPY	496	500	495	498	498	0.0 (0.0%)	16,800
28 Jan 2013	JPY	495	502	490	498	498	+4 (+0.81%)	29,200
25 Jan 2013	JPY	498	499	491	494	494	+1 (+0.20%)	13,300
24 Jan 2013	JPY	485	493	481	493	493	0.0 (0.0%)	18,600