Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2013	JPY	492	501	489	493	493	-4 (-0.80%)	29,600
22 Jan 2013	JPY	498	499	494	497	497	-1 (-0.20%)	11,400
21 Jan 2013	JPY	502	502	498	498	498	-3 (-0.60%)	14,500
18 Jan 2013	JPY	500	503	498	501	501	+7 (+1.42%)	27,600
17 Jan 2013	JPY	491	498	482	494	494	-1 (-0.20%)	23,700
16 Jan 2013	JPY	501	501	494	495	495	-4 (-0.80%)	21,000
15 Jan 2013	JPY	495	509	495	499	499	+6 (+1.22%)	51,800
11 Jan 2013	JPY	493	496	491	493	493	-3 (-0.60%)	29,000
10 Jan 2013	JPY	487	499	484	496	496	+9 (+1.85%)	25,600
9 Jan 2013	JPY	487	491	485	487	487	-3 (-0.61%)	17,600
8 Jan 2013	JPY	491	492	487	490	490	-1 (-0.20%)	13,700
7 Jan 2013	JPY	498	499	487	491	491	-9 (-1.80%)	32,100
4 Jan 2013	JPY	500	511	499	500	500	+10 (+2.04%)	23,300
28 Dec 2012	JPY	493	495	490	490	490	-3 (-0.61%)	16,000
27 Dec 2012	JPY	493	496	490	493	493	+3 (+0.61%)	11,200
26 Dec 2012	JPY	486	493	481	490	490	+11 (+2.30%)	17,100
25 Dec 2012	JPY	485	490	474	479	479	-6 (-1.24%)	30,700
21 Dec 2012	JPY	480	486	474	485	485	+11 (+2.32%)	48,200
20 Dec 2012	JPY	475	478	473	474	474	-4 (-0.84%)	18,000
19 Dec 2012	JPY	473	478	471	478	478	+6 (+1.27%)	14,800
18 Dec 2012	JPY	464	474	455	472	472	+9 (+1.94%)	39,900
17 Dec 2012	JPY	472	474	462	463	463	-5 (-1.07%)	26,100
14 Dec 2012	JPY	468	472	464	468	468	+3 (+0.65%)	40,600
13 Dec 2012	JPY	446	466	444	465	465	+25 (+5.68%)	47,500
12 Dec 2012	JPY	444	445	439	440	440	+1 (+0.23%)	10,200
11 Dec 2012	JPY	442	442	437	439	439	0.0 (0.0%)	15,600
10 Dec 2012	JPY	438	443	438	439	439	-1 (-0.23%)	11,000
7 Dec 2012	JPY	440	442	437	440	440	0.0 (0.0%)	13,100
6 Dec 2012	JPY	445	445	437	440	440	-1 (-0.23%)	16,800
5 Dec 2012	JPY	435	444	435	441	441	+2 (+0.46%)	13,900