Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2012	JPY	440	443	436	439	439	-1 (-0.23%)	15,400
3 Dec 2012	JPY	444	445	439	440	440	-4 (-0.90%)	26,000
30 Nov 2012	JPY	444	446	442	444	444	-1 (-0.22%)	20,400
29 Nov 2012	JPY	439	445	439	445	445	+6 (+1.37%)	14,100
28 Nov 2012	JPY	446	446	439	439	439	-9 (-2.01%)	22,600
27 Nov 2012	JPY	452	453	448	448	448	-1 (-0.22%)	17,000
26 Nov 2012	JPY	441	452	441	449	449	+9 (+2.05%)	24,400
22 Nov 2012	JPY	438	442	437	440	440	+5 (+1.15%)	28,300
21 Nov 2012	JPY	432	437	432	435	435	+3 (+0.69%)	16,500
20 Nov 2012	JPY	435	438	431	432	432	-1 (-0.23%)	28,800
19 Nov 2012	JPY	424	439	424	433	433	+10 (+2.36%)	28,900
16 Nov 2012	JPY	418	423	414	423	423	+11 (+2.67%)	24,400
15 Nov 2012	JPY	415	417	410	412	412	-8 (-1.90%)	56,500
14 Nov 2012	JPY	413	420	406	420	420	+7 (+1.69%)	29,200
13 Nov 2012	JPY	418	425	413	413	413	0.0 (0.0%)	54,000
12 Nov 2012	JPY	422	430	410	413	413	-65 (-13.60%)	149,600
9 Nov 2012	JPY	479	480	475	478	478	-4 (-0.83%)	14,800
8 Nov 2012	JPY	476	488	476	482	482	-8 (-1.63%)	14,400
7 Nov 2012	JPY	497	497	489	490	490	0.0 (0.0%)	9,800
6 Nov 2012	JPY	498	498	488	490	490	-8 (-1.61%)	7,500
5 Nov 2012	JPY	499	499	490	498	498	-6 (-1.19%)	7,700
2 Nov 2012	JPY	491	509	491	504	504	+14 (+2.86%)	50,300
1 Nov 2012	JPY	484	490	479	490	490	+7 (+1.45%)	15,000
31 Oct 2012	JPY	474	486	474	483	483	+5 (+1.05%)	15,300
30 Oct 2012	JPY	486	488	471	478	478	-6 (-1.24%)	35,900
29 Oct 2012	JPY	480	489	480	484	484	+5 (+1.04%)	12,700
26 Oct 2012	JPY	489	494	479	479	479	-11 (-2.24%)	19,200
25 Oct 2012	JPY	486	494	485	490	490	+5 (+1.03%)	15,800
24 Oct 2012	JPY	485	491	485	485	485	0.0 (0.0%)	10,100
23 Oct 2012	JPY	491	491	485	485	485	-1 (-0.21%)	13,500