Y.A.C. Holdings Co Ltd. Recent Share Price (TSE:6298)

TSE:6298 - Y.A.C.Holdings Co Ltd Y.A.C. Holdings Co Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2012	JPY	486	493	485	486	486	-9 (-1.82%)	9,800
19 Oct 2012	JPY	495	496	489	495	495	+6 (+1.23%)	12,500
18 Oct 2012	JPY	478	490	476	489	489	+14 (+2.95%)	22,700
17 Oct 2012	JPY	485	485	470	475	475	-4 (-0.84%)	36,100
16 Oct 2012	JPY	485	487	467	479	479	+1 (+0.21%)	22,500
15 Oct 2012	JPY	468	484	468	478	478	+11 (+2.36%)	10,600
12 Oct 2012	JPY	472	474	467	467	467	-9 (-1.89%)	11,100
11 Oct 2012	JPY	461	485	461	476	476	+16 (+3.48%)	22,900
10 Oct 2012	JPY	459	463	453	460	460	-6 (-1.29%)	19,600
9 Oct 2012	JPY	468	480	466	466	466	-11 (-2.31%)	21,100
5 Oct 2012	JPY	483	483	467	477	477	-4 (-0.83%)	19,300
4 Oct 2012	JPY	476	484	465	481	481	+1 (+0.21%)	9,600
3 Oct 2012	JPY	489	489	469	480	480	+7 (+1.48%)	19,000
2 Oct 2012	JPY	470	478	470	473	473	+5 (+1.07%)	13,000
1 Oct 2012	JPY	471	471	462	468	468	-7 (-1.47%)	23,700
28 Sep 2012	JPY	485	486	474	475	475	-11 (-2.26%)	29,500
27 Sep 2012	JPY	495	496	479	486	486	-16 (-3.19%)	14,900
26 Sep 2012	JPY	510	512	502	502	502	-22 (-4.20%)	15,400
25 Sep 2012	JPY	500	539	495	524	524	+23 (+4.59%)	55,000
24 Sep 2012	JPY	497	505	497	501	501	+3 (+0.60%)	13,800
21 Sep 2012	JPY	499	499	494	498	498	+5 (+1.01%)	13,000
20 Sep 2012	JPY	502	503	493	493	493	-17 (-3.33%)	16,800
19 Sep 2012	JPY	497	517	491	510	510	+13 (+2.62%)	28,200
18 Sep 2012	JPY	491	500	491	497	497	+7 (+1.43%)	22,800
14 Sep 2012	JPY	494	500	487	490	490	+4 (+0.82%)	27,800
13 Sep 2012	JPY	483	491	483	486	486	-5 (-1.02%)	18,200
12 Sep 2012	JPY	480	491	477	491	491	+15 (+3.15%)	13,600
11 Sep 2012	JPY	485	486	476	476	476	-15 (-3.05%)	12,400
10 Sep 2012	JPY	495	495	485	491	491	+1 (+0.20%)	14,900
7 Sep 2012	JPY	483	493	482	490	490	+19 (+4.03%)	21,100