Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.129 | 0.136 | 0.1 | 0.11 | 0.11 | -0.001 (-0.90%) | 97,000 |
22 Aug 2023 | HKD | 0.104 | 0.111 | 0.104 | 0.111 | 0.111 | -0.001 (-0.89%) | 11,000 |
21 Aug 2023 | HKD | 0.093 | 0.112 | 0.093 | 0.112 | 0.112 | -0.003 (-2.61%) | 4,000 |
18 Aug 2023 | HKD | 0.115 | 0.12 | 0.111 | 0.115 | 0.115 | +0.007 (+6.48%) | 163,000 |
17 Aug 2023 | HKD | 0.104 | 0.109 | 0.096 | 0.108 | 0.108 | -0.012 (-10%) | 169,000 |
16 Aug 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 3,000 |
15 Aug 2023 | HKD | 0.107 | 0.123 | 0.102 | 0.122 | 0.122 | +0.013 (+11.93%) | 464,000 |
14 Aug 2023 | HKD | 0.104 | 0.124 | 0.101 | 0.109 | 0.109 | -0.014 (-11.38%) | 1,270,000 |
11 Aug 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 2,000 |
10 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Aug 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.003 (+2.36%) | 0 |
4 Aug 2023 | HKD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 2,000 |
3 Aug 2023 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 42,000 |
2 Aug 2023 | HKD | 0.108 | 0.12 | 0.108 | 0.115 | 0.115 | -0.012 (-9.45%) | 534,000 |
1 Aug 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.007 (+5.83%) | 1,000 |
31 Jul 2023 | HKD | 0.138 | 0.138 | 0.119 | 0.12 | 0.12 | -0.004 (-3.23%) | 140,000 |
28 Jul 2023 | HKD | 0.145 | 0.145 | 0.124 | 0.124 | 0.124 | -0.019 (-13.29%) | 44,000 |
27 Jul 2023 | HKD | 0.151 | 0.151 | 0.131 | 0.143 | 0.143 | +0.002 (+1.42%) | 32,000 |
26 Jul 2023 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.019 (-11.88%) | 87,000 |
25 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,000 |
21 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.008 (+5.26%) | 22,000 |
20 Jul 2023 | HKD | 0.144 | 0.162 | 0.143 | 0.152 | 0.152 | -0.011 (-6.75%) | 55,000 |
19 Jul 2023 | HKD | 0.161 | 0.163 | 0.161 | 0.163 | 0.163 | 0.0 (0.0%) | 20,000 |
18 Jul 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 11,000 |
17 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.004 (-2.44%) | 0 |
14 Jul 2023 | HKD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | +0.001 (+0.61%) | 11,000 |
13 Jul 2023 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 2,000 |