Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | HKD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 2,000 |
11 Jul 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.003 (+1.88%) | 1,000 |
10 Jul 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.003 (-1.84%) | 0 |
7 Jul 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.002 (+1.24%) | 1,000 |
6 Jul 2023 | HKD | 0.151 | 0.162 | 0.151 | 0.161 | 0.161 | +0.004 (+2.55%) | 114,000 |
5 Jul 2023 | HKD | 0.15 | 0.164 | 0.147 | 0.157 | 0.157 | -0.008 (-4.85%) | 45,000 |
4 Jul 2023 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 141,000 |
3 Jul 2023 | HKD | 0.163 | 0.183 | 0.163 | 0.166 | 0.166 | +0.003 (+1.84%) | 138,000 |
30 Jun 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 294,000 |
29 Jun 2023 | HKD | 0.165 | 0.165 | 0.14 | 0.163 | 0.163 | +0.011 (+7.24%) | 703,000 |
28 Jun 2023 | HKD | 0.163 | 0.163 | 0.142 | 0.152 | 0.152 | -0.01 (-6.17%) | 109,000 |
27 Jun 2023 | HKD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 99,000 |
26 Jun 2023 | HKD | 0.166 | 0.166 | 0.126 | 0.163 | 0.163 | +0.002 (+1.24%) | 393,000 |
23 Jun 2023 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 33,000 |
21 Jun 2023 | HKD | 0.157 | 0.16 | 0.157 | 0.16 | 0.16 | 0.0 (0.0%) | 51,000 |
20 Jun 2023 | HKD | 0.155 | 0.175 | 0.155 | 0.16 | 0.16 | +0.011 (+7.38%) | 31,000 |
19 Jun 2023 | HKD | 0.125 | 0.15 | 0.121 | 0.149 | 0.149 | 0.0 (0.0%) | 410,000 |
16 Jun 2023 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 0 |
15 Jun 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 0 |
13 Jun 2023 | HKD | 0.169 | 0.169 | 0.147 | 0.155 | 0.155 | -0.013 (-7.74%) | 363,000 |
12 Jun 2023 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 27,000 |
9 Jun 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.006 (+3.68%) | 242,000 |
8 Jun 2023 | HKD | 0.175 | 0.175 | 0.146 | 0.163 | 0.163 | +0.002 (+1.24%) | 1,014,000 |
7 Jun 2023 | HKD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | +0.011 (+7.33%) | 28,073 |
6 Jun 2023 | HKD | 0.163 | 0.163 | 0.14 | 0.15 | 0.15 | -0.001 (-0.66%) | 775,000 |
5 Jun 2023 | HKD | 0.163 | 0.163 | 0.144 | 0.151 | 0.151 | +0.007 (+4.86%) | 1,334,000 |
2 Jun 2023 | HKD | 0.143 | 0.147 | 0.134 | 0.144 | 0.144 | +0.001 (+0.70%) | 175,000 |
1 Jun 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.002 (+1.42%) | 30,000 |
31 May 2023 | HKD | 0.146 | 0.146 | 0.132 | 0.141 | 0.141 | -0.002 (-1.40%) | 1,045,000 |