Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.136 | 0.144 | 0.13 | 0.143 | 0.143 | +0.005 (+3.62%) | 967,000 |
29 May 2023 | HKD | 0.14 | 0.14 | 0.136 | 0.138 | 0.138 | 0.0 (0.0%) | 3,510,000 |
25 May 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.006 (+4.55%) | 815,000 |
24 May 2023 | HKD | 0.145 | 0.145 | 0.121 | 0.132 | 0.132 | -0.003 (-2.22%) | 4,179,000 |
23 May 2023 | HKD | 0.12 | 0.135 | 0.108 | 0.135 | 0.135 | -0.003 (-2.17%) | 321,000 |
22 May 2023 | HKD | 0.127 | 0.144 | 0.125 | 0.138 | 0.138 | +0.011 (+8.66%) | 1,525,000 |
19 May 2023 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 40,000 |
18 May 2023 | HKD | 0.124 | 0.125 | 0.113 | 0.125 | 0.125 | +0.005 (+4.17%) | 95,000 |
17 May 2023 | HKD | 0.116 | 0.125 | 0.114 | 0.12 | 0.12 | +0.004 (+3.45%) | 696,000 |
16 May 2023 | HKD | 0.118 | 0.12 | 0.092 | 0.116 | 0.116 | -0.002 (-1.69%) | 1,050,000 |
15 May 2023 | HKD | 0.12 | 0.12 | 0.108 | 0.118 | 0.118 | -0.001 (-0.84%) | 103,000 |
12 May 2023 | HKD | 0.119 | 0.119 | 0.118 | 0.119 | 0.119 | -0.002 (-1.65%) | 161,000 |
11 May 2023 | HKD | 0.125 | 0.125 | 0.103 | 0.121 | 0.121 | +0.001 (+0.83%) | 1,028,000 |
10 May 2023 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | +0.003 (+2.56%) | 160,000 |
9 May 2023 | HKD | 0.122 | 0.122 | 0.117 | 0.117 | 0.117 | -0.001 (-0.85%) | 319,000 |
8 May 2023 | HKD | 0.118 | 0.118 | 0.113 | 0.118 | 0.118 | +0.004 (+3.51%) | 233,000 |
5 May 2023 | HKD | 0.114 | 0.115 | 0.108 | 0.114 | 0.114 | -0.001 (-0.87%) | 788,000 |
4 May 2023 | HKD | 0.108 | 0.125 | 0.1 | 0.115 | 0.115 | +0.009 (+8.49%) | 2,531,000 |
3 May 2023 | HKD | 0.104 | 0.106 | 0.102 | 0.106 | 0.106 | +0.004 (+3.92%) | 128,000 |
2 May 2023 | HKD | 0.104 | 0.104 | 0.1 | 0.102 | 0.102 | +0.003 (+3.03%) | 2,229,000 |
28 Apr 2023 | HKD | 0.099 | 0.099 | 0.097 | 0.099 | 0.099 | +0.002 (+2.06%) | 359,000 |
27 Apr 2023 | HKD | 0.096 | 0.097 | 0.093 | 0.097 | 0.097 | +0.001 (+1.04%) | 126,000 |
26 Apr 2023 | HKD | 0.091 | 0.099 | 0.088 | 0.096 | 0.096 | +0.003 (+3.23%) | 245,000 |
25 Apr 2023 | HKD | 0.091 | 0.096 | 0.088 | 0.093 | 0.093 | +0.002 (+2.20%) | 1,633,000 |
24 Apr 2023 | HKD | 0.089 | 0.094 | 0.074 | 0.091 | 0.091 | +0.002 (+2.25%) | 1,985,000 |
21 Apr 2023 | HKD | 0.084 | 0.089 | 0.073 | 0.089 | 0.089 | +0.006 (+7.23%) | 65,000 |
20 Apr 2023 | HKD | 0.085 | 0.09 | 0.071 | 0.083 | 0.083 | +0.013 (+18.57%) | 1,202,000 |
19 Apr 2023 | HKD | 0.086 | 0.086 | 0.065 | 0.07 | 0.07 | -0.017 (-19.54%) | 1,417,000 |
18 Apr 2023 | HKD | 0.1 | 0.1 | 0.073 | 0.087 | 0.087 | -0.011 (-11.22%) | 764,000 |
17 Apr 2023 | HKD | 0.067 | 0.1 | 0.066 | 0.098 | 0.098 | +0.032 (+48.48%) | 1,991,000 |