Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 144,000 |
13 Apr 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 50,000 |
12 Apr 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 454,000 |
11 Apr 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 313,000 |
6 Apr 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 3,000 |
4 Apr 2023 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 1,000 |
3 Apr 2023 | HKD | 0.06 | 0.063 | 0.056 | 0.063 | 0.063 | 0.0 (0.0%) | 31,000 |
31 Mar 2023 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 1,000 |
30 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 100,000 |
29 Mar 2023 | HKD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | +0.003 (+5%) | 327,000 |
28 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
27 Mar 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,000 |
24 Mar 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 17,000 |
23 Mar 2023 | HKD | 0.064 | 0.064 | 0.054 | 0.059 | 0.059 | +0.001 (+1.72%) | 63,000 |
22 Mar 2023 | HKD | 0.069 | 0.069 | 0.053 | 0.058 | 0.058 | -0.005 (-7.94%) | 107,000 |
21 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 1,000 |
20 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
17 Mar 2023 | HKD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | +0.003 (+5%) | 130,000 |
16 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
14 Mar 2023 | HKD | 0.056 | 0.063 | 0.056 | 0.063 | 0.063 | +0.003 (+5%) | 78,000 |
13 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 0 |
10 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 1,000 |
9 Mar 2023 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.004 (-6.35%) | 262,000 |
8 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 1,000 |
7 Mar 2023 | HKD | 0.061 | 0.061 | 0.056 | 0.061 | 0.061 | +0.001 (+1.67%) | 39,000 |
6 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
3 Mar 2023 | HKD | 0.063 | 0.063 | 0.058 | 0.06 | 0.06 | +0.001 (+1.69%) | 21,000 |
2 Mar 2023 | HKD | 0.058 | 0.059 | 0.054 | 0.059 | 0.059 | -0.004 (-6.35%) | 1,078,000 |
1 Mar 2023 | HKD | 0.062 | 0.063 | 0.06 | 0.063 | 0.063 | +0.001 (+1.61%) | 536,000 |