Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2003 | HKD | 0.102 | 0.14 | 0.102 | 0.14 | 0.1315 | +0.03 (+27.27%) | 63,890 |
5 Jun 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1033 | 0.0 (0.0%) | 0 |
4 Jun 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1033 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1033 | 0.0 (0.0%) | 0 |
2 Jun 2003 | HKD | 0.11 | 0.137 | 0.11 | 0.11 | 0.1033 | -0.028 (-20.29%) | 53,242 |
30 May 2003 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.1296 | +0.008 (+6.15%) | 105,419 |
29 May 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1221 | 0.0 (0.0%) | 0 |
28 May 2003 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.1221 | -0.003 (-2.26%) | 0 |
27 May 2003 | HKD | 0.115 | 0.133 | 0.115 | 0.133 | 0.1249 | +0.023 (+20.91%) | 26,621 |
26 May 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1033 | +0.003 (+2.80%) | 0 |
23 May 2003 | HKD | 0.107 | 0.133 | 0.107 | 0.107 | 0.1005 | -0.033 (-23.57%) | 25,556 |
22 May 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1315 | 0.0 (0.0%) | 0 |
21 May 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1315 | 0.0 (0.0%) | 0 |
20 May 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1315 | 0.0 (0.0%) | 0 |
19 May 2003 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.1315 | 0.0 (0.0%) | 0 |
16 May 2003 | HKD | 0.105 | 0.14 | 0.102 | 0.14 | 0.1315 | +0.038 (+37.25%) | 66,020 |
15 May 2003 | HKD | 0.102 | 0.11 | 0.102 | 0.102 | 0.0958 | +0.002 (+2.00%) | 26,621 |
14 May 2003 | HKD | 0.11 | 0.11 | 0.1 | 0.1 | 0.0939 | -0.02 (-16.67%) | 85,187 |
13 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1127 | +0.004 (+3.45%) | 0 |
12 May 2003 | HKD | 0.135 | 0.135 | 0.115 | 0.116 | 0.1089 | -0.009 (-7.20%) | 316,258 |
9 May 2003 | HKD | 0.11 | 0.127 | 0.11 | 0.125 | 0.1174 | +0.015 (+13.64%) | 405,704 |
8 May 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1033 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.096 | 0.11 | 0.096 | 0.11 | 0.1033 | 0.0 (0.0%) | 226,811 |
6 May 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1033 | 0.0 (0.0%) | 0 |
5 May 2003 | HKD | 0.09 | 0.11 | 0.09 | 0.11 | 0.1033 | -0.01 (-8.33%) | 3,229,660 |
2 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1127 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.1127 | +0.005 (+4.35%) | 0 |
30 Apr 2003 | HKD | 0.1 | 0.115 | 0.1 | 0.115 | 0.108 | +0.005 (+4.55%) | 21,297 |
29 Apr 2003 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.1033 | +0.005 (+4.76%) | 106,484 |
28 Apr 2003 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.0986 | -0.005 (-4.55%) | 54,307 |