Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
13 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
12 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
11 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
10 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
6 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
5 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
4 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
3 Mar 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
28 Feb 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
27 Feb 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
26 Feb 2003 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | +0.002 (+1.27%) | 0 |
25 Feb 2003 | HKD | 0.158 | 0.16 | 0.158 | 0.158 | 0.1484 | +0.008 (+5.33%) | 10,661 |
24 Feb 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
21 Feb 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
20 Feb 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | -0.004 (-2.60%) | 0 |
19 Feb 2003 | HKD | 0.154 | 0.155 | 0.154 | 0.154 | 0.1446 | +0.004 (+2.67%) | 106,484 |
18 Feb 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
17 Feb 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
14 Feb 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
13 Feb 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
12 Feb 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
11 Feb 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
10 Feb 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | +0.005 (+3.45%) | 0 |
7 Feb 2003 | HKD | 0.11 | 0.145 | 0.11 | 0.145 | 0.1362 | -0.005 (-3.33%) | 43,658 |
6 Feb 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
5 Feb 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
4 Feb 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
3 Feb 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |