Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | +0.002 (+1.35%) | 0 |
19 Dec 2002 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.139 | -0.002 (-1.33%) | 81,993 |
18 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
17 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | +0.008 (+5.63%) | 212,968 |
16 Dec 2002 | HKD | 0.15 | 0.15 | 0.142 | 0.142 | 0.1334 | -0.018 (-11.25%) | 58,566 |
13 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
12 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
11 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
9 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | +0.004 (+2.56%) | 0 |
6 Dec 2002 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.1465 | +0.006 (+4%) | 21,297 |
5 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | +0.001 (+0.67%) | 0 |
4 Dec 2002 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1399 | -0.002 (-1.32%) | 106,484 |
3 Dec 2002 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.1418 | +0.002 (+1.34%) | 106,484 |
2 Dec 2002 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1399 | -0.004 (-2.61%) | 106,484 |
29 Nov 2002 | HKD | 0.149 | 0.153 | 0.148 | 0.153 | 0.1437 | +0.005 (+3.38%) | 10,648 |
28 Nov 2002 | HKD | 0.148 | 0.151 | 0.148 | 0.148 | 0.139 | -0.001 (-0.67%) | 21,297 |
27 Nov 2002 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.1399 | 0.0 (0.0%) | 21,297 |
26 Nov 2002 | HKD | 0.153 | 0.153 | 0.149 | 0.149 | 0.1399 | -0.009 (-5.70%) | 585,662 |
25 Nov 2002 | HKD | 0.155 | 0.158 | 0.155 | 0.158 | 0.1484 | +0.008 (+5.33%) | 207,644 |
22 Nov 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
21 Nov 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
20 Nov 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
19 Nov 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
18 Nov 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
15 Nov 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 355,657 |
14 Nov 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | +0.001 (+0.67%) | 10,648 |
13 Nov 2002 | HKD | 0.149 | 0.153 | 0.149 | 0.149 | 0.1399 | +0.004 (+2.76%) | 199,125 |
12 Nov 2002 | HKD | 0.137 | 0.145 | 0.137 | 0.145 | 0.1362 | 0.0 (0.0%) | 47,918 |
11 Nov 2002 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.1362 | -0.007 (-4.61%) | 47,918 |