| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 21,297 |
| 26 Sep 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 425,936 |
| 25 Sep 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | -0.008 (-4.76%) | 53,242 |
| 23 Sep 2002 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1578 | 0.0 (0.0%) | 266,210 |
| 20 Sep 2002 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1578 | +0.018 (+12.00%) | 143,753 |
| 19 Sep 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | -0.002 (-1.32%) | 0 |
| 18 Sep 2002 | HKD | 0.156 | 0.156 | 0.152 | 0.152 | 0.1427 | -0.008 (-5%) | 212,968 |
| 17 Sep 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
| 16 Sep 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.1503 | -0.01 (-5.88%) | 122,457 |
| 12 Sep 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 367,370 |
| 11 Sep 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 149,078 |
| 9 Sep 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
| 6 Sep 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | -0.002 (-1.16%) | 0 |
| 5 Sep 2002 | HKD | 0.143 | 0.172 | 0.143 | 0.172 | 0.1615 | +0.022 (+14.67%) | 15,973 |
| 4 Sep 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 31,945 |
| 3 Sep 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | 0.0 (0.0%) | 0 |
| 2 Sep 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.1409 | -0.005 (-3.23%) | 319,452 |
| 30 Aug 2002 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.1456 | 0.0 (0.0%) | 21,297 |
| 29 Aug 2002 | HKD | 0.151 | 0.17 | 0.151 | 0.155 | 0.1456 | 0.0 (0.0%) | 15,973 |
| 28 Aug 2002 | HKD | 0.151 | 0.17 | 0.151 | 0.155 | 0.1456 | +0.006 (+4.03%) | 53,242 |
| 27 Aug 2002 | HKD | 0.149 | 0.17 | 0.149 | 0.149 | 0.1399 | -0.021 (-12.35%) | 53,242 |
| 26 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
| 23 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 308,804 |
| 22 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | +0.005 (+3.03%) | 291,766 |
| 21 Aug 2002 | HKD | 0.15 | 0.17 | 0.15 | 0.165 | 0.155 | -0.005 (-2.94%) | 319,452 |
| 20 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 21,297 |
| 19 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 53,242 |
