Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2002 | HKD | 0.17 | 0.17 | 0.16 | 0.17 | 0.1596 | 0.0 (0.0%) | 303,479 |
15 Aug 2002 | HKD | 0.17 | 0.17 | 0.16 | 0.17 | 0.1596 | 0.0 (0.0%) | 274,196 |
14 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 27,686 |
13 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
12 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
8 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
7 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
6 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
5 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 212,968 |
2 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 53,242 |
1 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 50,047 |
31 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | -0.002 (-1.16%) | 21,297 |
30 Jul 2002 | HKD | 0.17 | 0.172 | 0.112 | 0.172 | 0.1615 | +0.001 (+0.58%) | 552,652 |
29 Jul 2002 | HKD | 0.172 | 0.174 | 0.171 | 0.171 | 0.1606 | -0.001 (-0.58%) | 298,155 |
26 Jul 2002 | HKD | 0.172 | 0.176 | 0.172 | 0.172 | 0.1615 | 0.0 (0.0%) | 659,136 |
25 Jul 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1615 | +0.002 (+1.18%) | 53,242 |
24 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
23 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | -0.002 (-1.16%) | 0 |
22 Jul 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1615 | 0.0 (0.0%) | 21,297 |
19 Jul 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1615 | 0.0 (0.0%) | 21,297 |
18 Jul 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1615 | +0.002 (+1.18%) | 117,132 |
17 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
16 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
15 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | -0.002 (-1.16%) | 0 |
12 Jul 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1615 | 0.0 (0.0%) | 39,932 |
11 Jul 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1615 | +0.002 (+1.18%) | 53,242 |
10 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | -0.002 (-1.16%) | 0 |
9 Jul 2002 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.1615 | +0.002 (+1.18%) | 76,263 |
8 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |