Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
4 Jul 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | -0.003 (-1.73%) | 0 |
3 Jul 2002 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.1625 | -0.007 (-3.89%) | 69,215 |
2 Jul 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | +0.002 (+1.12%) | 0 |
27 Jun 2002 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1672 | -0.002 (-1.11%) | 74,539 |
26 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | +0.002 (+1.12%) | 0 |
24 Jun 2002 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1672 | -0.002 (-1.11%) | 47,918 |
21 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | +0.002 (+1.12%) | 0 |
17 Jun 2002 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1672 | +0.008 (+4.71%) | 33,010 |
14 Jun 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | -0.01 (-5.56%) | 33,010 |
13 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
12 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | -0.002 (-1.10%) | 0 |
7 Jun 2002 | HKD | 0.175 | 0.182 | 0.175 | 0.182 | 0.1709 | +0.002 (+1.11%) | 42,594 |
6 Jun 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | +0.005 (+2.86%) | 0 |
5 Jun 2002 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1643 | 0.0 (0.0%) | 11,916 |
4 Jun 2002 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1643 | 0.0 (0.0%) | 31,945 |
3 Jun 2002 | HKD | 0.175 | 0.175 | 0.17 | 0.175 | 0.1643 | -0.005 (-2.78%) | 106,484 |
31 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 106,484 |
30 May 2002 | HKD | 0.185 | 0.185 | 0.177 | 0.18 | 0.169 | -0.04 (-18.18%) | 212,968 |
29 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
28 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
27 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |