Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
23 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
22 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
21 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
20 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
16 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
15 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
14 May 2002 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | +0.002 (+0.92%) | 0 |
13 May 2002 | HKD | 0.221 | 0.221 | 0.218 | 0.218 | 0.2047 | +0.038 (+21.11%) | 138,429 |
10 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
9 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
8 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 53,242 |
7 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 21,297 |
6 May 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | -0.01 (-5.26%) | 19,679 |
3 May 2002 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.1784 | 0.0 (0.0%) | 323,711 |
2 May 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1784 | 0.0 (0.0%) | 0 |
1 May 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1784 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1784 | 0.0 (0.0%) | 0 |
29 Apr 2002 | HKD | 0.193 | 0.193 | 0.19 | 0.19 | 0.1784 | -0.002 (-1.04%) | 245,978 |
26 Apr 2002 | HKD | 0.193 | 0.193 | 0.192 | 0.192 | 0.1803 | +0.004 (+2.13%) | 207,644 |
25 Apr 2002 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.1766 | +0.005 (+2.73%) | 255,562 |
24 Apr 2002 | HKD | 0.176 | 0.186 | 0.176 | 0.183 | 0.1719 | +0.003 (+1.67%) | 1,342,763 |
23 Apr 2002 | HKD | 0.18 | 0.18 | 0.175 | 0.18 | 0.169 | -0.003 (-1.64%) | 212,968 |
22 Apr 2002 | HKD | 0.174 | 0.183 | 0.174 | 0.183 | 0.1719 | +0.003 (+1.67%) | 443,841 |
19 Apr 2002 | HKD | 0.176 | 0.182 | 0.176 | 0.18 | 0.169 | 0.0 (0.0%) | 191,671 |
18 Apr 2002 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 0.169 | -0.015 (-7.69%) | 729,416 |
17 Apr 2002 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.1831 | +0.015 (+8.33%) | 53,242 |
16 Apr 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
15 Apr 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |