Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
11 Apr 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
10 Apr 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
9 Apr 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
8 Apr 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | +0 (+0.0%) | 0 |
8 Apr 2002 |
|
|||||||
5 Apr 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 0.169 | 0.0 (0.0%) | 42,594 |
3 Apr 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
2 Apr 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
1 Apr 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
26 Mar 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | +0.005 (+2.86%) | 0 |
25 Mar 2002 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1643 | -0.003 (-1.69%) | 181,026 |
22 Mar 2002 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1672 | +0.004 (+2.30%) | 212,972 |
21 Mar 2002 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1634 | +0.004 (+2.35%) | 10,649 |
20 Mar 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
19 Mar 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | -0.004 (-2.30%) | 0 |
18 Mar 2002 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1634 | 0.0 (0.0%) | 14,908 |
15 Mar 2002 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.1634 | -0.006 (-3.33%) | 10,649 |
14 Mar 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
13 Mar 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | +0.004 (+2.27%) | 0 |
12 Mar 2002 | HKD | 0.176 | 0.178 | 0.176 | 0.176 | 0.1653 | -0.002 (-1.12%) | 37,270 |
11 Mar 2002 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.1672 | +0.004 (+2.30%) | 206,583 |
8 Mar 2002 | HKD | 0.173 | 0.175 | 0.173 | 0.174 | 0.1634 | -0.016 (-8.42%) | 117,135 |
7 Mar 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1784 | +0.002 (+1.01%) | 0 |
6 Mar 2002 | HKD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1766 | -0.002 (-1%) | 5,324 |
5 Mar 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1784 | 0.0 (0.0%) | 0 |
4 Mar 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1784 | 0.0 (0.0%) | 0 |