Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1784 | 0.0 (0.0%) | 0 |
28 Feb 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1784 | 0.0 (0.0%) | 0 |
27 Feb 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1784 | +0.002 (+1.01%) | 0 |
26 Feb 2002 | HKD | 0.175 | 0.1881 | 0.175 | 0.1881 | 0.1766 | +0.008 (+4.50%) | 106,486 |
25 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
22 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | -0.002 (-1.10%) | 0 |
21 Feb 2002 | HKD | 0.186 | 0.186 | 0.182 | 0.182 | 0.1709 | -0.004 (-2.15%) | 118,200 |
20 Feb 2002 | HKD | 0.18 | 0.186 | 0.18 | 0.186 | 0.1747 | -0.001 (-0.53%) | 238,529 |
19 Feb 2002 | HKD | 0.184 | 0.187 | 0.183 | 0.187 | 0.1756 | 0.0 (0.0%) | 930,689 |
18 Feb 2002 | HKD | 0.18 | 0.187 | 0.179 | 0.187 | 0.1756 | +0.005 (+2.75%) | 1,511,038 |
15 Feb 2002 | HKD | 0.184 | 0.189 | 0.182 | 0.182 | 0.1709 | +0.002 (+1.11%) | 1,363,023 |
14 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | -0.004 (-2.17%) | 0 |
11 Feb 2002 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.1728 | 0.0 (0.0%) | 53,243 |
8 Feb 2002 | HKD | 0.18 | 0.185 | 0.18 | 0.184 | 0.1728 | +0.004 (+2.22%) | 505,809 |
7 Feb 2002 | HKD | 0.176 | 0.18 | 0.176 | 0.18 | 0.169 | +0.006 (+3.45%) | 600,582 |
6 Feb 2002 | HKD | 0.178 | 0.178 | 0.174 | 0.174 | 0.1634 | -0.008 (-4.40%) | 67,086 |
5 Feb 2002 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.1709 | 0.0 (0.0%) | 149,081 |
4 Feb 2002 | HKD | 0.178 | 0.182 | 0.178 | 0.182 | 0.1709 | +0.006 (+3.41%) | 79,865 |
1 Feb 2002 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.1653 | -0.004 (-2.22%) | 69,216 |
31 Jan 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | -0.002 (-1.10%) | 95,838 |
30 Jan 2002 | HKD | 0.182 | 0.1881 | 0.182 | 0.182 | 0.1709 | +0.01 (+5.81%) | 140,562 |
29 Jan 2002 | HKD | 0.172 | 0.182 | 0.172 | 0.172 | 0.1615 | -0.002 (-1.15%) | 21,297 |
28 Jan 2002 | HKD | 0.176 | 0.176 | 0.174 | 0.174 | 0.1634 | 0.0 (0.0%) | 117,135 |
25 Jan 2002 | HKD | 0.1699 | 0.174 | 0.1699 | 0.174 | 0.1634 | +0.004 (+2.41%) | 143,756 |
24 Jan 2002 | HKD | 0.171 | 0.171 | 0.1699 | 0.1699 | 0.1596 | -0 (-0.06%) | 122,459 |
23 Jan 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
22 Jan 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
21 Jan 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | +0.004 (+2.41%) | 0 |