Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2002 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.1559 | -0.004 (-2.35%) | 26,622 |
17 Jan 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
16 Jan 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | +0.002 (+1.19%) | 0 |
15 Jan 2002 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1578 | -0.002 (-1.18%) | 12,778 |
14 Jan 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | +0.002 (+1.19%) | 0 |
11 Jan 2002 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1578 | -0.012 (-6.67%) | 53,243 |
10 Jan 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | +0.005 (+2.86%) | 0 |
9 Jan 2002 | HKD | 0.1699 | 0.175 | 0.1699 | 0.175 | 0.1643 | 0.0 (0.0%) | 106,486 |
8 Jan 2002 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.1643 | -0.005 (-2.78%) | 54,308 |
7 Jan 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.169 | +0.003 (+1.69%) | 0 |
4 Jan 2002 | HKD | 0.186 | 0.186 | 0.1699 | 0.177 | 0.1662 | +0.007 (+4.12%) | 36,205 |
3 Jan 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | +0 (+0.06%) | 0 |
28 Dec 2001 | HKD | 0.174 | 0.178 | 0.166 | 0.1699 | 0.1596 | +0.002 (+1.13%) | 200,194 |
27 Dec 2001 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1578 | -0.002 (-1.18%) | 2,130 |
26 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | +0.002 (+1.19%) | 0 |
21 Dec 2001 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1578 | 0.0 (0.0%) | 106,486 |
20 Dec 2001 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1578 | -0.002 (-1.18%) | 31,946 |
19 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
17 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
14 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
13 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
12 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | 0.0 (0.0%) | 0 |
11 Dec 2001 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.1596 | +0.002 (+1.19%) | 0 |
10 Dec 2001 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.1578 | -0.012 (-6.67%) | 21,297 |