Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1784 | +0.005 (+2.70%) | 0 |
13 Sep 2001 | HKD | 0.185 | 0.185 | 0.18 | 0.185 | 0.1737 | -0.005 (-2.63%) | 106,486 |
12 Sep 2001 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.1784 | -0.01 (-5%) | 21,297 |
11 Sep 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
10 Sep 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
7 Sep 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
6 Sep 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
5 Sep 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
4 Sep 2001 | HKD | 0.2 | 0.2 | 0.192 | 0.2 | 0.1878 | 0.0 (0.0%) | 91,578 |
3 Sep 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
31 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
29 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
28 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
27 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
24 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 53,243 |
23 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
21 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | -0.03 (-13.04%) | 21,297 |
20 Aug 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.216 | 0.0 (0.0%) | 0 |
17 Aug 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.216 | -0.002 (-0.86%) | 0 |
16 Aug 2001 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.2179 | +0.012 (+5.45%) | 10,649 |
15 Aug 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
14 Aug 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
13 Aug 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
10 Aug 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
9 Aug 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
8 Aug 2001 | HKD | 0.2111 | 0.22 | 0.2111 | 0.22 | 0.2066 | +0.01 (+4.76%) | 33,011 |
7 Aug 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | +0.003 (+1.45%) | 0 |
6 Aug 2001 | HKD | 0.2 | 0.207 | 0.192 | 0.207 | 0.1944 | +0.007 (+3.50%) | 21,297 |