Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.075 | 0.078 | 0.075 | 0.077 | 0.077 | 0.0 (0.0%) | 32,000 |
12 Aug 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.068 | 0.078 | 0.068 | 0.077 | 0.077 | -0.002 (-2.53%) | 92,000 |
8 Aug 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,000 |
6 Aug 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 0 |
5 Aug 2024 | HKD | 0.079 | 0.079 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 23,000 |
2 Aug 2024 | HKD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 4,000 |
1 Aug 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 302,682 |
31 Jul 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 0.08 | 0.08 | 0.072 | 0.08 | 0.08 | 0.0 (0.0%) | 302,682 |
26 Jul 2024 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 6,000 |
25 Jul 2024 | HKD | 0.08 | 0.08 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 60,000 |
24 Jul 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 80,000 |
23 Jul 2024 | HKD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 405,000 |
22 Jul 2024 | HKD | 0.085 | 0.096 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 6,000 |
19 Jul 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.084 | 0.1 | 0.084 | 0.1 | 0.1 | +0.016 (+19.05%) | 126,000 |
17 Jul 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 10,000 |
16 Jul 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 15,000 |
15 Jul 2024 | HKD | 0.084 | 0.085 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 15,000 |
12 Jul 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 0.076 | 0.083 | 0.076 | 0.083 | 0.083 | -0.004 (-4.60%) | 324,000 |
10 Jul 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 5,000 |
9 Jul 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.006 (+7.69%) | 141,000 |
8 Jul 2024 | HKD | 0.081 | 0.083 | 0.078 | 0.078 | 0.078 | -0.012 (-13.33%) | 469,000 |
5 Jul 2024 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.004 (+4.65%) | 11,000 |
4 Jul 2024 | HKD | 0.082 | 0.086 | 0.082 | 0.086 | 0.086 | -0.004 (-4.44%) | 32,000 |