Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
2 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
1 Aug 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | -0.01 (-4.76%) | 21,297 |
31 Jul 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
30 Jul 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
27 Jul 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
26 Jul 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
25 Jul 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | -0.002 (-0.94%) | 0 |
24 Jul 2001 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.1991 | +0.002 (+0.95%) | 106,486 |
23 Jul 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 85,189 |
20 Jul 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | -0.01 (-4.55%) | 15,973 |
19 Jul 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
18 Jul 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
17 Jul 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
16 Jul 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
13 Jul 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 76,670 |
12 Jul 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
11 Jul 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | -0.02 (-8.33%) | 29,816 |
10 Jul 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2254 | 0.0 (0.0%) | 0 |
9 Jul 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2254 | 0.0 (0.0%) | 0 |
6 Jul 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2254 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2254 | +0.005 (+2.13%) | 0 |
4 Jul 2001 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2207 | -0.015 (-6%) | 265,151 |
3 Jul 2001 | HKD | 0.24 | 0.25 | 0.235 | 0.25 | 0.2348 | 0.0 (0.0%) | 208,713 |
2 Jul 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
28 Jun 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
27 Jun 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
26 Jun 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
25 Jun 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |