Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
21 Jun 2001 | HKD | 0.21 | 0.25 | 0.204 | 0.25 | 0.2348 | +0.02 (+8.70%) | 42,594 |
20 Jun 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.216 | 0.0 (0.0%) | 0 |
19 Jun 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.216 | 0.0 (0.0%) | 0 |
18 Jun 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.216 | 0.0 (0.0%) | 0 |
15 Jun 2001 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.216 | -0.003 (-1.29%) | 0 |
14 Jun 2001 | HKD | 0.23 | 0.24 | 0.204 | 0.233 | 0.2188 | -0.002 (-0.85%) | 106,486 |
13 Jun 2001 | HKD | 0.2 | 0.235 | 0.2 | 0.235 | 0.2207 | +0.032 (+15.76%) | 468,539 |
12 Jun 2001 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.1906 | -0.001 (-0.49%) | 31,946 |
11 Jun 2001 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.1916 | 0.0 (0.0%) | 85,189 |
8 Jun 2001 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.1916 | 0.0 (0.0%) | 15,973 |
7 Jun 2001 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.1916 | 0.0 (0.0%) | 106,486 |
6 Jun 2001 | HKD | 0.2 | 0.2111 | 0.2 | 0.204 | 0.1916 | -0.006 (-2.86%) | 31,946 |
5 Jun 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
4 Jun 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
1 Jun 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
31 May 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
30 May 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
29 May 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
28 May 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | +0.003 (+1.45%) | 0 |
25 May 2001 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.1944 | -0.013 (-5.91%) | 21,297 |
24 May 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | +0.004 (+1.90%) | 0 |
23 May 2001 | HKD | 0.2159 | 0.2159 | 0.2159 | 0.2159 | 0.2027 | +0.016 (+7.95%) | 29,816 |
22 May 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
21 May 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
18 May 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
17 May 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
16 May 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
15 May 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
14 May 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | -0.004 (-1.96%) | 0 |