Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2001 | HKD | 0.192 | 0.204 | 0.192 | 0.204 | 0.1916 | +0.008 (+4.08%) | 66,021 |
10 May 2001 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.1841 | -0.004 (-2%) | 106,486 |
9 May 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | 0.0 (0.0%) | 0 |
8 May 2001 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1878 | -0.01 (-4.76%) | 53,243 |
7 May 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
4 May 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
3 May 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 95,838 |
2 May 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
1 May 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 0.2 | 0.21 | 0.2 | 0.21 | 0.1972 | 0.0 (0.0%) | 276,864 |
26 Apr 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1972 | -0.002 (-0.94%) | 31,946 |
25 Apr 2001 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.1991 | -0.008 (-3.64%) | 37,270 |
24 Apr 2001 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.2066 | 0.0 (0.0%) | 0 |
23 Apr 2001 | HKD | 0.2159 | 0.225 | 0.2159 | 0.22 | 0.2066 | 0.0 (0.0%) | 134,158 |
20 Apr 2001 | HKD | 0.22 | 0.225 | 0.22 | 0.22 | 0.2066 | -0.004 (-1.79%) | 298,161 |
19 Apr 2001 | HKD | 0.23 | 0.231 | 0.224 | 0.224 | 0.2104 | -0.016 (-6.67%) | 174,637 |
18 Apr 2001 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.2254 | +0.005 (+2.13%) | 0 |
17 Apr 2001 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.2207 | -0.015 (-6%) | 212,972 |
16 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
11 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
10 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
9 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
6 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
5 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
4 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
3 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
2 Apr 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |