Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | +0.004 (+1.63%) | 0 |
29 Mar 2001 | HKD | 0.236 | 0.246 | 0.236 | 0.246 | 0.231 | +0.006 (+2.50%) | 96,902 |
28 Mar 2001 | HKD | 0.24 | 0.25 | 0.24 | 0.24 | 0.2254 | -0.02 (-7.69%) | 212,972 |
27 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
26 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
23 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
22 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
21 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
20 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
19 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
16 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
15 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
14 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
13 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
12 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
9 Mar 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
8 Mar 2001 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.2442 | -0.02 (-7.14%) | 106,486 |
7 Mar 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
6 Mar 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
5 Mar 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
2 Mar 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
1 Mar 2001 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | -0 (-0.04%) | 0 |
28 Feb 2001 | HKD | 0.27 | 0.2801 | 0.242 | 0.2801 | 0.263 | +0.03 (+12.04%) | 1,065 |
27 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
26 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
23 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
22 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
21 Feb 2001 | HKD | 0.25 | 0.27 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 31,946 |
20 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | +0.002 (+0.81%) | 0 |
19 Feb 2001 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.2329 | -0.012 (-4.62%) | 15,973 |