Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2001 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2395 | +0.005 (+2%) | 85,189 |
14 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
13 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 42,594 |
12 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
9 Feb 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
8 Feb 2001 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2348 | -0.04 (-13.79%) | 191,675 |
7 Feb 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
6 Feb 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
5 Feb 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
2 Feb 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
1 Feb 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
31 Jan 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
30 Jan 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
29 Jan 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
26 Jan 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.2723 | +0.005 (+1.75%) | 4,259 |
22 Jan 2001 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.2676 | +0.015 (+5.56%) | 4,259 |
19 Jan 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2536 | 0.0 (0.0%) | 0 |
18 Jan 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2536 | +0.005 (+1.89%) | 0 |
17 Jan 2001 | HKD | 0.27 | 0.27 | 0.25 | 0.265 | 0.2489 | -0.005 (-1.85%) | 5,324 |
16 Jan 2001 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.2536 | 0.0 (0.0%) | 21,297 |
15 Jan 2001 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2536 | 0.0 (0.0%) | 0 |
12 Jan 2001 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.2536 | +0.01 (+3.85%) | 10,649 |
11 Jan 2001 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
10 Jan 2001 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.2442 | +0.01 (+4%) | 862,538 |
9 Jan 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | -0.005 (-1.96%) | 106,486 |
8 Jan 2001 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.2395 | +0.005 (+2%) | 1,004,164 |
5 Jan 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |