Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | +0.004 (+1.63%) | 425,945 |
3 Jan 2001 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.231 | -0.004 (-1.60%) | 106,486 |
2 Jan 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
1 Jan 2001 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2348 | -0.005 (-1.96%) | 106,486 |
28 Dec 2000 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2395 | -0.005 (-1.92%) | 74,540 |
27 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
26 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | +0.005 (+1.96%) | 0 |
22 Dec 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2395 | -0.025 (-8.93%) | 319,458 |
21 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
20 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
19 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
18 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | +0.005 (+1.82%) | 0 |
15 Dec 2000 | HKD | 0.25 | 0.275 | 0.25 | 0.275 | 0.2582 | +0.01 (+3.77%) | 1,068,056 |
14 Dec 2000 | HKD | 0.265 | 0.2801 | 0.265 | 0.265 | 0.2489 | -0.015 (-5.36%) | 53,243 |
13 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
12 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
11 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
8 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
7 Dec 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | +0.005 (+1.82%) | 0 |
6 Dec 2000 | HKD | 0.255 | 0.275 | 0.255 | 0.275 | 0.2582 | +0.02 (+7.84%) | 74,540 |
5 Dec 2000 | HKD | 0.255 | 0.27 | 0.255 | 0.255 | 0.2395 | -0.015 (-5.56%) | 17,038 |
4 Dec 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2536 | 0.0 (0.0%) | 0 |
1 Dec 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2536 | 0.0 (0.0%) | 0 |
30 Nov 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2536 | +0.005 (+1.89%) | 0 |
29 Nov 2000 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.2489 | 0.0 (0.0%) | 127,783 |
28 Nov 2000 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2489 | +0.005 (+1.92%) | 212,972 |
27 Nov 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
24 Nov 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | +0.005 (+1.96%) | 0 |