Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2395 | -0.005 (-1.92%) | 53,243 |
22 Nov 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | +0.005 (+1.96%) | 0 |
21 Nov 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2395 | -0.035 (-12.07%) | 212,972 |
20 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
17 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
16 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
15 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
14 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
13 Nov 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | 0.0 (0.0%) | 0 |
10 Nov 2000 | HKD | 0.26 | 0.29 | 0.255 | 0.29 | 0.2723 | +0.01 (+3.57%) | 125,654 |
9 Nov 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
8 Nov 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | -0 (-0.04%) | 0 |
7 Nov 2000 | HKD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.263 | -0.005 (-1.72%) | 106,486 |
6 Nov 2000 | HKD | 0.27 | 0.285 | 0.27 | 0.285 | 0.2676 | +0.02 (+7.55%) | 26,622 |
3 Nov 2000 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2489 | -0.015 (-5.36%) | 21,297 |
2 Nov 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | +0.005 (+1.82%) | 0 |
1 Nov 2000 | HKD | 0.26 | 0.29 | 0.26 | 0.275 | 0.2582 | +0.015 (+5.77%) | 649,566 |
31 Oct 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
30 Oct 2000 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.2442 | 0.0 (0.0%) | 392,934 |
27 Oct 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | +0.005 (+1.96%) | 106,486 |
26 Oct 2000 | HKD | 0.255 | 0.26 | 0.255 | 0.255 | 0.2395 | -0.005 (-1.92%) | 240,659 |
25 Oct 2000 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 0.2442 | +0.005 (+1.96%) | 129,913 |
24 Oct 2000 | HKD | 0.25 | 0.26 | 0.25 | 0.255 | 0.2395 | -0.005 (-1.92%) | 1,054,213 |
23 Oct 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 31,946 |
20 Oct 2000 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.2442 | 0.0 (0.0%) | 0 |
19 Oct 2000 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.2442 | 0.0 (0.0%) | 629,333 |
18 Oct 2000 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.2442 | -0.01 (-3.70%) | 500,485 |
17 Oct 2000 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.2536 | +0.015 (+5.88%) | 212,972 |
16 Oct 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2395 | -0.015 (-5.56%) | 319,458 |
13 Oct 2000 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2536 | -0.015 (-5.26%) | 479,188 |