Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2000 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.2676 | +0.015 (+5.56%) | 13,843 |
11 Oct 2000 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2536 | +0.005 (+1.89%) | 0 |
10 Oct 2000 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2489 | -0.01 (-3.64%) | 101,162 |
9 Oct 2000 | HKD | 0.2801 | 0.285 | 0.25 | 0.275 | 0.2582 | -0.015 (-5.17%) | 1,221,396 |
6 Oct 2000 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2723 | +0.005 (+1.75%) | 0 |
5 Oct 2000 | HKD | 0.26 | 0.295 | 0.26 | 0.285 | 0.2676 | 0.0 (0.0%) | 794,387 |
4 Oct 2000 | HKD | 0.25 | 0.29 | 0.25 | 0.285 | 0.2676 | +0.03 (+11.76%) | 244,918 |
3 Oct 2000 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.2395 | -0.025 (-8.93%) | 42,594 |
2 Oct 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
28 Sep 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | 0.0 (0.0%) | 0 |
27 Sep 2000 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.2629 | -0 (-0.04%) | 0 |
26 Sep 2000 | HKD | 0.26 | 0.2801 | 0.26 | 0.2801 | 0.263 | +0.01 (+3.74%) | 327,977 |
25 Sep 2000 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.2536 | -0.02 (-6.90%) | 134,173 |
22 Sep 2000 | HKD | 0.2801 | 0.29 | 0.275 | 0.29 | 0.2723 | -0.01 (-3.33%) | 451,501 |
21 Sep 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2817 | 0.0 (0.0%) | 0 |
20 Sep 2000 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2817 | +0.02 (+7.10%) | 53,243 |
19 Sep 2000 | HKD | 0.31 | 0.31 | 0.2801 | 0.2801 | 0.263 | -0.02 (-6.63%) | 947,727 |
18 Sep 2000 | HKD | 0.3 | 0.305 | 0.2801 | 0.3 | 0.2817 | -0.025 (-7.69%) | 762,441 |
15 Sep 2000 | HKD | 0.315 | 0.325 | 0.315 | 0.325 | 0.3052 | -0.005 (-1.52%) | 532,431 |
14 Sep 2000 | HKD | 0.325 | 0.345 | 0.325 | 0.33 | 0.3099 | -0.03 (-8.33%) | 1,160,699 |
13 Sep 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3381 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3381 | 0.0 (0.0%) | 0 |
11 Sep 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3381 | +0.005 (+1.41%) | 0 |
8 Sep 2000 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.3334 | +0.005 (+1.43%) | 382,285 |
7 Sep 2000 | HKD | 0.36 | 0.36 | 0.34 | 0.35 | 0.3287 | +0.015 (+4.48%) | 112,875 |
6 Sep 2000 | HKD | 0.36 | 0.36 | 0.335 | 0.335 | 0.3146 | -0.015 (-4.29%) | 117,135 |
5 Sep 2000 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.3287 | -0.02 (-5.41%) | 553,728 |
4 Sep 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3475 | +0.005 (+1.37%) | 0 |
1 Sep 2000 | HKD | 0.36 | 0.365 | 0.36 | 0.365 | 0.3428 | 0.0 (0.0%) | 106,486 |