China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2000	HKD	0.365	0.37	0.365	0.365	0.3428	+0.005 (+1.39%)	105,421
30 Aug 2000	HKD	0.34	0.36	0.34	0.36	0.3381	-0.02 (-5.26%)	2,058,478
29 Aug 2000	HKD	0.38	0.38	0.38	0.38	0.3569	+0.005 (+1.33%)	0
28 Aug 2000	HKD	0.3901	0.3901	0.34	0.375	0.3522	+0.005 (+1.35%)	156,535
25 Aug 2000	HKD	0.37	0.37	0.37	0.37	0.3475	0.0 (0.0%)	0
24 Aug 2000	HKD	0.37	0.37	0.37	0.37	0.3475	0.0 (0.0%)	0
23 Aug 2000	HKD	0.37	0.37	0.37	0.37	0.3475	0.0 (0.0%)	0
22 Aug 2000	HKD	0.345	0.37	0.345	0.37	0.3475	0.0 (0.0%)	86,254
21 Aug 2000	HKD	0.34	0.375	0.34	0.37	0.3475	+0.01 (+2.78%)	55,373
18 Aug 2000	HKD	0.36	0.36	0.36	0.36	0.3381	0.0 (0.0%)	0
17 Aug 2000	HKD	0.36	0.36	0.36	0.36	0.3381	+0.01 (+2.86%)	106,486
16 Aug 2000	HKD	0.34	0.365	0.34	0.35	0.3287	+0.01 (+2.94%)	42,594
15 Aug 2000	HKD	0.34	0.34	0.34	0.34	0.3193	0.0 (0.0%)	0
14 Aug 2000	HKD	0.34	0.34	0.34	0.34	0.3193	0.0 (0.0%)	0
11 Aug 2000	HKD	0.34	0.35	0.34	0.34	0.3193	-0.01 (-2.86%)	225,751
10 Aug 2000	HKD	0.35	0.35	0.35	0.35	0.3287	0.0 (0.0%)	1,490,806
9 Aug 2000	HKD	0.35	0.35	0.35	0.35	0.3287	0.0 (0.0%)	0
8 Aug 2000	HKD	0.35	0.35	0.35	0.35	0.3287	0.0 (0.0%)	0
7 Aug 2000	HKD	0.35	0.355	0.35	0.35	0.3287	-0.01 (-2.78%)	173,572
4 Aug 2000	HKD	0.36	0.36	0.35	0.36	0.3381	+0.015 (+4.35%)	256,632
3 Aug 2000	HKD	0.345	0.345	0.345	0.345	0.324	-0.02 (-5.48%)	100,097
2 Aug 2000	HKD	0.35	0.37	0.35	0.365	0.3428	+0.01 (+2.82%)	265,151
1 Aug 2000	HKD	0.355	0.355	0.355	0.355	0.3334	+0.02 (+5.97%)	212,972
31 Jul 2000	HKD	0.34	0.34	0.335	0.335	0.3146	-0.005 (-1.47%)	181,026
28 Jul 2000	HKD	0.34	0.34	0.34	0.34	0.3193	-0.02 (-5.56%)	31,946
27 Jul 2000	HKD	0.36	0.36	0.36	0.36	0.3381	0.0 (0.0%)	23,427
26 Jul 2000	HKD	0.36	0.37	0.36	0.36	0.3381	0.0 (0.0%)	724,106
25 Jul 2000	HKD	0.36	0.365	0.36	0.36	0.3381	-0.005 (-1.37%)	106,486
24 Jul 2000	HKD	0.335	0.365	0.335	0.365	0.3428	-0.005 (-1.35%)	42,594
21 Jul 2000	HKD	0.37	0.37	0.37	0.37	0.3475	+0.005 (+1.37%)	0

Unicorn Response |