China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2000	HKD	0.365	0.37	0.365	0.365	0.3428	-0.005 (-1.35%)	31,946
19 Jul 2000	HKD	0.35	0.37	0.35	0.37	0.3475	+0.02 (+5.71%)	31,946
18 Jul 2000	HKD	0.35	0.35	0.35	0.35	0.3287	0.0 (0.0%)	0
17 Jul 2000	HKD	0.35	0.35	0.35	0.35	0.3287	0.0 (0.0%)	53,243
14 Jul 2000	HKD	0.35	0.35	0.35	0.35	0.3287	-0.01 (-2.78%)	21,297
13 Jul 2000	HKD	0.36	0.36	0.36	0.36	0.3381	0.0 (0.0%)	0
12 Jul 2000	HKD	0.36	0.3901	0.355	0.36	0.3381	0.0 (0.0%)	357,793
11 Jul 2000	HKD	0.36	0.36	0.36	0.36	0.3381	0.0 (0.0%)	0
10 Jul 2000	HKD	0.34	0.36	0.34	0.36	0.3381	+0.02 (+5.88%)	393,999
7 Jul 2000	HKD	0.34	0.345	0.34	0.34	0.3193	+0.005 (+1.49%)	106,486
6 Jul 2000	HKD	0.35	0.355	0.335	0.335	0.3146	-0.03 (-8.22%)	340,756
5 Jul 2000	HKD	0.36	0.365	0.355	0.365	0.3428	-0.01 (-2.67%)	353,534
4 Jul 2000	HKD	0.375	0.38	0.375	0.375	0.3522	+0.025 (+7.14%)	53,243
3 Jul 2000	HKD	0.35	0.35	0.35	0.35	0.3287	0.0 (0.0%)	0
30 Jun 2000	HKD	0.35	0.35	0.35	0.35	0.3287	0.0 (0.0%)	0
29 Jun 2000	HKD	0.35	0.35	0.35	0.35	0.3287	0.0 (0.0%)	31,946
28 Jun 2000	HKD	0.36	0.36	0.35	0.35	0.3287	-0.015 (-4.11%)	159,729
27 Jun 2000	HKD	0.38	0.3901	0.365	0.365	0.3428	-0.01 (-2.67%)	106,486
26 Jun 2000	HKD	0.375	0.375	0.375	0.375	0.3522	0.0 (0.0%)	27,686
23 Jun 2000	HKD	0.36	0.38	0.355	0.375	0.3522	+0.005 (+1.35%)	102,227
22 Jun 2000	HKD	0.37	0.37	0.37	0.37	0.3475	0.0 (0.0%)	0
21 Jun 2000	HKD	0.37	0.37	0.37	0.37	0.3475	-0.01 (-2.63%)	149,081
20 Jun 2000	HKD	0.37	0.38	0.35	0.38	0.3569	-0.03 (-7.32%)	286,448
19 Jun 2000	HKD	0.35	0.41	0.35	0.41	0.385	+0.05 (+13.89%)	359,923
16 Jun 2000	HKD	0.35	0.36	0.35	0.36	0.3381	0.0 (0.0%)	106,486
15 Jun 2000	HKD	0.36	0.365	0.335	0.36	0.3381	0.0 (0.0%)	395,641
14 Jun 2000	HKD	0.33	0.36	0.33	0.36	0.3381	+0.03 (+9.09%)	34,131
13 Jun 2000	HKD	0.33	0.33	0.33	0.33	0.3099	-0.01 (-2.94%)	95,838
12 Jun 2000	HKD	0.34	0.34	0.34	0.34	0.3193	0.0 (0.0%)	0
9 Jun 2000	HKD	0.34	0.375	0.335	0.34	0.3193	0.0 (0.0%)	1,893,324

Unicorn Response |