Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2000 | HKD | 0.34 | 0.35 | 0.34 | 0.34 | 0.3193 | -0.02 (-5.56%) | 587,804 |
7 Jun 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3381 | 0.0 (0.0%) | 0 |
6 Jun 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3381 | 0.0 (0.0%) | 0 |
5 Jun 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3381 | 0.0 (0.0%) | 0 |
2 Jun 2000 | HKD | 0.33 | 0.36 | 0.33 | 0.36 | 0.3381 | +0.01 (+2.86%) | 15,973 |
1 Jun 2000 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.3287 | 0.0 (0.0%) | 383,350 |
31 May 2000 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.3287 | +0.015 (+4.48%) | 212,972 |
30 May 2000 | HKD | 0.34 | 0.34 | 0.335 | 0.335 | 0.3146 | -0.015 (-4.29%) | 191,675 |
29 May 2000 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.3287 | 0.0 (0.0%) | 0 |
26 May 2000 | HKD | 0.335 | 0.35 | 0.335 | 0.35 | 0.3287 | +0.005 (+1.45%) | 271,540 |
25 May 2000 | HKD | 0.36 | 0.36 | 0.345 | 0.345 | 0.324 | -0.015 (-4.17%) | 704,938 |
24 May 2000 | HKD | 0.36 | 0.365 | 0.345 | 0.36 | 0.3381 | -0.01 (-2.70%) | 2,489,646 |
23 May 2000 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.3475 | +0.005 (+1.37%) | 0 |
22 May 2000 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3428 | -0.005 (-1.35%) | 95,838 |
19 May 2000 | HKD | 0.35 | 0.38 | 0.35 | 0.37 | 0.3475 | +0.01 (+2.78%) | 237,464 |
18 May 2000 | HKD | 0.36 | 0.37 | 0.36 | 0.36 | 0.3381 | -0.02 (-5.26%) | 21,297 |
17 May 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3569 | +0.015 (+4.11%) | 10,649 |
16 May 2000 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.3428 | +0.02 (+5.80%) | 21,297 |
15 May 2000 | HKD | 0.345 | 0.345 | 0.345 | 0.345 | 0.324 | -0.035 (-9.21%) | 106,486 |
12 May 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3569 | 0.0 (0.0%) | 0 |
11 May 2000 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.3569 | +0.005 (+1.33%) | 0 |
10 May 2000 | HKD | 0.34 | 0.375 | 0.34 | 0.375 | 0.3522 | +0.02 (+5.63%) | 142,691 |
9 May 2000 | HKD | 0.36 | 0.365 | 0.355 | 0.355 | 0.3334 | -0.01 (-2.74%) | 1,043,564 |
8 May 2000 | HKD | 0.365 | 0.365 | 0.355 | 0.365 | 0.3428 | -0.005 (-1.35%) | 530,301 |
5 May 2000 | HKD | 0.37 | 0.37 | 0.34 | 0.37 | 0.3475 | +0.01 (+2.78%) | 10,649 |
4 May 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3381 | 0.0 (0.0%) | 244,918 |
3 May 2000 | HKD | 0.35 | 0.37 | 0.335 | 0.36 | 0.3381 | 0.0 (0.0%) | 393,999 |
2 May 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3381 | 0.0 (0.0%) | 0 |
1 May 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3381 | 0.0 (0.0%) | 0 |
28 Apr 2000 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.3381 | 0.0 (0.0%) | 0 |