China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2000	HKD	0.36	0.36	0.36	0.36	0.3381	0.0 (0.0%)	0
26 Apr 2000	HKD	0.36	0.36	0.36	0.36	0.3381	+0.005 (+1.41%)	0
25 Apr 2000	HKD	0.355	0.37	0.355	0.355	0.3334	+0.005 (+1.43%)	352,469
24 Apr 2000	HKD	0.35	0.35	0.35	0.35	0.3287	0.0 (0.0%)	0
21 Apr 2000	HKD	0.35	0.35	0.35	0.35	0.3287	0.0 (0.0%)	0
20 Apr 2000	HKD	0.35	0.36	0.345	0.35	0.3287	-0.01 (-2.78%)	1,291,677
19 Apr 2000	HKD	0.355	0.37	0.355	0.36	0.3381	0.0 (0.0%)	1,256,537
18 Apr 2000	HKD	0.37	0.375	0.36	0.36	0.3381	0.0 (0.0%)	1,201,164
17 Apr 2000	HKD	0.36	0.36	0.36	0.36	0.3381	0.0 (0.0%)	0
14 Apr 2000	HKD	0.36	0.36	0.36	0.36	0.3381	-0.02 (-5.26%)	95,838
13 Apr 2000	HKD	0.37	0.3901	0.37	0.38	0.3569	+0.01 (+2.70%)	74,540
12 Apr 2000	HKD	0.365	0.37	0.365	0.37	0.3475	-0.02 (-5.13%)	63,892
11 Apr 2000	HKD	0.39	0.39	0.39	0.39	0.3662	0.0 (0.0%)	0
10 Apr 2000	HKD	0.39	0.39	0.39	0.39	0.3662	0.0 (0.0%)	0
7 Apr 2000	HKD	0.39	0.39	0.39	0.39	0.3662	0.0 (0.0%)	0
6 Apr 2000	HKD	0.39	0.39	0.39	0.39	0.3662	-0.005 (-1.24%)	0
5 Apr 2000	HKD	0.37	0.3949	0.365	0.3949	0.3708	+0.005 (+1.26%)	535,625
4 Apr 2000	HKD	0.39	0.39	0.39	0.39	0.3662	-0.005 (-1.24%)	0
3 Apr 2000	HKD	0.4	0.405	0.3949	0.3949	0.3708	-0.03 (-7.08%)	127,783
31 Mar 2000	HKD	0.42	0.425	0.41	0.425	0.3991	-0.025 (-5.56%)	97,967
30 Mar 2000	HKD	0.45	0.45	0.45	0.45	0.4226	0.0 (0.0%)	0
29 Mar 2000	HKD	0.45	0.45	0.45	0.45	0.4226	0.0 (0.0%)	0
28 Mar 2000	HKD	0.45	0.45	0.45	0.45	0.4226	0.0 (0.0%)	21,297
27 Mar 2000	HKD	0.43	0.45	0.43	0.45	0.4226	0.0 (0.0%)	119,264
24 Mar 2000	HKD	0.445	0.45	0.445	0.45	0.4226	-0.02 (-4.26%)	63,892
23 Mar 2000	HKD	0.47	0.47	0.47	0.47	0.4414	+0.005 (+1.08%)	0
22 Mar 2000	HKD	0.425	0.475	0.425	0.465	0.4367	+0.005 (+1.09%)	222,556
21 Mar 2000	HKD	0.46	0.46	0.46	0.46	0.432	0.0 (0.0%)	0
20 Mar 2000	HKD	0.44	0.46	0.425	0.46	0.432	-0.01 (-2.13%)	240,659
17 Mar 2000	HKD	0.45	0.47	0.44	0.47	0.4414	-0.005 (-1.05%)	382,285

Unicorn Response |