China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2000	HKD	0.5	0.5	0.455	0.475	0.4461	-0.035 (-6.86%)	1,047,824
15 Mar 2000	HKD	0.52	0.52	0.495	0.51	0.4789	-0.02 (-3.77%)	1,412,006
14 Mar 2000	HKD	0.6	0.63	0.5	0.53	0.4977	-0.05 (-8.62%)	2,337,371
13 Mar 2000	HKD	0.5	0.71	0.5	0.58	0.5447	+0.13 (+28.89%)	7,895,948
10 Mar 2000	HKD	0.385	0.45	0.385	0.45	0.4226	+0.05 (+12.50%)	1,793,759
9 Mar 2000	HKD	0.4	0.4	0.4	0.4	0.3756	0.0 (0.0%)	0
8 Mar 2000	HKD	0.3901	0.4	0.3901	0.4	0.3756	0.0 (0.0%)	48,984
7 Mar 2000	HKD	0.4	0.4	0.4	0.4	0.3756	-0.01 (-2.44%)	106,486
6 Mar 2000	HKD	0.3949	0.41	0.3949	0.41	0.385	0.0 (0.0%)	290,707
3 Mar 2000	HKD	0.4	0.41	0.4	0.41	0.385	-0.01 (-2.38%)	63,892
2 Mar 2000	HKD	0.4	0.45	0.4	0.42	0.3944	+0.01 (+2.44%)	178,897
1 Mar 2000	HKD	0.41	0.41	0.41	0.41	0.385	+0.02 (+5.13%)	119,264
29 Feb 2000	HKD	0.39	0.39	0.39	0.39	0.3662	-0 (-0.03%)	0
28 Feb 2000	HKD	0.42	0.42	0.385	0.3901	0.3663	-0.04 (-9.28%)	190,610
25 Feb 2000	HKD	0.44	0.445	0.415	0.43	0.4038	-0.01 (-2.27%)	696,419
24 Feb 2000	HKD	0.45	0.47	0.44	0.44	0.4132	-0.03 (-6.38%)	645,306
23 Feb 2000	HKD	0.425	0.48	0.425	0.47	0.4414	+0.035 (+8.05%)	139,497
22 Feb 2000	HKD	0.44	0.445	0.425	0.435	0.4085	-0.02 (-4.40%)	1,212,877
21 Feb 2000	HKD	0.46	0.47	0.455	0.455	0.4273	-0.02 (-4.21%)	671,725
18 Feb 2000	HKD	0.45	0.49	0.45	0.475	0.4461	+0.03 (+6.74%)	1,015,878
17 Feb 2000	HKD	0.45	0.465	0.41	0.445	0.4179	+0.015 (+3.49%)	1,748,503
16 Feb 2000	HKD	0.46	0.465	0.43	0.43	0.4038	-0.01 (-2.27%)	680,323
15 Feb 2000	HKD	0.42	0.45	0.415	0.44	0.4132	+0.01 (+2.33%)	405,712
14 Feb 2000	HKD	0.44	0.445	0.41	0.43	0.4038	-0.015 (-3.37%)	238,170
11 Feb 2000	HKD	0.46	0.49	0.445	0.445	0.4179	0.0 (0.0%)	223,621
10 Feb 2000	HKD	0.42	0.445	0.42	0.445	0.4179	0.0 (0.0%)	379,091
9 Feb 2000	HKD	0.47	0.47	0.44	0.445	0.4179	-0.025 (-5.32%)	472,799
8 Feb 2000	HKD	0.48	0.485	0.47	0.47	0.4414	-0.015 (-3.09%)	91,578
7 Feb 2000	HKD	0.485	0.485	0.485	0.485	0.4555	-0.005 (-1.02%)	0
4 Feb 2000	HKD	0.49	0.49	0.49	0.49	0.4602	+0.005 (+1.03%)	0

Unicorn Response |