China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2000	HKD	0.45	0.5	0.45	0.485	0.4555	+0.055 (+12.79%)	1,571,736
2 Feb 2000	HKD	0.405	0.43	0.405	0.43	0.4038	+0.02 (+4.88%)	865,732
1 Feb 2000	HKD	0.43	0.43	0.41	0.41	0.385	0.0 (0.0%)	701,744
31 Jan 2000	HKD	0.4	0.45	0.4	0.41	0.385	-0.01 (-2.38%)	1,466,314
28 Jan 2000	HKD	0.46	0.46	0.41	0.42	0.3944	-0.02 (-4.55%)	1,694,195
27 Jan 2000	HKD	0.375	0.485	0.375	0.44	0.4132	+0.065 (+17.33%)	2,634,467
26 Jan 2000	HKD	0.375	0.3949	0.375	0.375	0.3522	+0.015 (+4.17%)	1,407,747
25 Jan 2000	HKD	0.35	0.36	0.35	0.36	0.3381	+0.005 (+1.41%)	798,646
24 Jan 2000	HKD	0.36	0.36	0.355	0.355	0.3334	-0.005 (-1.39%)	532,431
21 Jan 2000	HKD	0.36	0.36	0.36	0.36	0.3381	0.0 (0.0%)	215,102
20 Jan 2000	HKD	0.36	0.365	0.36	0.36	0.3381	+0.03 (+9.09%)	106,486
19 Jan 2000	HKD	0.33	0.35	0.33	0.33	0.3099	-0.03 (-8.33%)	53,243
18 Jan 2000	HKD	0.33	0.36	0.32	0.36	0.3381	0.0 (0.0%)	379,091
17 Jan 2000	HKD	0.36	0.36	0.36	0.36	0.3381	0.0 (0.0%)	0
14 Jan 2000	HKD	0.35	0.36	0.33	0.36	0.3381	+0.01 (+2.86%)	570,766
13 Jan 2000	HKD	0.3901	0.3901	0.325	0.35	0.3287	-0.04 (-10.28%)	633,593
12 Jan 2000	HKD	0.33	0.41	0.32	0.3901	0.3663	+0.06 (+18.21%)	1,090,418
11 Jan 2000	HKD	0.315	0.33	0.315	0.33	0.3099	0.0 (0.0%)	133,108
10 Jan 2000	HKD	0.32	0.33	0.32	0.33	0.3099	-0.01 (-2.94%)	468,539
7 Jan 2000	HKD	0.315	0.34	0.315	0.34	0.3193	0.0 (0.0%)	282,188
6 Jan 2000	HKD	0.34	0.35	0.34	0.34	0.3193	+0.005 (+1.49%)	58,567
5 Jan 2000	HKD	0.315	0.335	0.315	0.335	0.3146	-0.015 (-4.29%)	158,664
4 Jan 2000	HKD	0.35	0.35	0.35	0.35	0.3287	0.0 (0.0%)	53,243
3 Jan 2000	HKD	0.35	0.355	0.35	0.35	0.3287	+0.01 (+2.94%)	129,913
31 Dec 1999	HKD	0.34	0.34	0.34	0.34	0.3193	0.0 (0.0%)	0
30 Dec 1999	HKD	0.33	0.34	0.33	0.34	0.3193	+0.015 (+4.62%)	178,897
29 Dec 1999	HKD	0.33	0.335	0.325	0.325	0.3052	-0.01 (-2.99%)	99,032
28 Dec 1999	HKD	0.325	0.335	0.325	0.335	0.3146	-0.01 (-2.90%)	223,621
27 Dec 1999	HKD	0.345	0.345	0.345	0.345	0.324	0.0 (0.0%)	0
24 Dec 1999	HKD	0.34	0.345	0.33	0.345	0.324	+0.015 (+4.55%)	130,978

Unicorn Response |