China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 1998	HKD	0.51	0.52	0.47	0.51	0.4789	+0.035 (+7.37%)	1,193,710
17 Feb 1998	HKD	0.475	0.475	0.45	0.475	0.4461	+0.025 (+5.56%)	1,202,229
16 Feb 1998	HKD	0.45	0.45	0.42	0.45	0.4226	-0.005 (-1.10%)	360,988
13 Feb 1998	HKD	0.455	0.48	0.445	0.455	0.4273	-0.035 (-7.14%)	969,024
12 Feb 1998	HKD	0.49	0.55	0.44	0.49	0.4602	+0.01 (+2.08%)	1,797,486
11 Feb 1998	HKD	0.48	0.5	0.455	0.48	0.4508	+0.015 (+3.23%)	1,903,972
10 Feb 1998	HKD	0.465	0.485	0.44	0.465	0.4367	0.0 (0.0%)	1,240,564
9 Feb 1998	HKD	0.465	0.485	0.45	0.465	0.4367	+0.02 (+4.49%)	2,055,183
6 Feb 1998	HKD	0.445	0.45	0.41	0.445	0.4179	+0.035 (+8.54%)	1,203,293
5 Feb 1998	HKD	0.41	0.42	0.37	0.41	0.385	+0.02 (+5.10%)	1,009,489
4 Feb 1998	HKD	0.3901	0.41	0.33	0.3901	0.3663	+0.06 (+18.21%)	1,806,005
3 Feb 1998	HKD	0.33	0.35	0.32	0.33	0.3099	+0.04 (+13.79%)	1,183,061
2 Feb 1998	HKD	0.29	0.29	0.275	0.29	0.2723	+0.01 (+3.57%)	74,540
30 Jan 1998	HKD	0.28	0.28	0.28	0.28	0.2629	0.0 (0.0%)	0
29 Jan 1998	HKD	0.28	0.28	0.28	0.28	0.2629	0.0 (0.0%)	0
28 Jan 1998	HKD	0.28	0.28	0.28	0.28	0.2629	-0 (-0.04%)	0
27 Jan 1998	HKD	0.2801	0.2801	0.275	0.2801	0.263	-0.005 (-1.72%)	266,215
26 Jan 1998	HKD	0.285	0.285	0.26	0.285	0.2676	+0.015 (+5.56%)	212,972
23 Jan 1998	HKD	0.27	0.27	0.26	0.27	0.2536	-0.02 (-6.90%)	416,361
22 Jan 1998	HKD	0.29	0.29	0.26	0.29	0.2723	+0.02 (+7.41%)	1,023,332
21 Jan 1998	HKD	0.27	0.2801	0.27	0.27	0.2536	-0.04 (-12.90%)	330,107
20 Jan 1998	HKD	0.31	0.33	0.3	0.31	0.2911	-0.01 (-3.13%)	1,810,265
19 Jan 1998	HKD	0.32	0.32	0.2801	0.32	0.3005	+0.02 (+6.67%)	423,815
16 Jan 1998	HKD	0.3	0.3	0.27	0.3	0.2817	+0.01 (+3.45%)	806,100
15 Jan 1998	HKD	0.29	0.29	0.27	0.29	0.2723	0.0 (0.0%)	779,479
14 Jan 1998	HKD	0.29	0.29	0.27	0.29	0.2723	+0.005 (+1.75%)	212,972
13 Jan 1998	HKD	0.285	0.29	0.265	0.285	0.2676	-0.005 (-1.72%)	918,975
12 Jan 1998	HKD	0.29	0.35	0.29	0.29	0.2723	-0.16 (-35.56%)	984,997
9 Jan 1998	HKD	0.45	0.45	0.45	0.45	0.4226	0.0 (0.0%)	0
8 Jan 1998	HKD	0.45	0.45	0.45	0.45	0.4226	0.0 (0.0%)	0

Unicorn Response |