| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | HKD | 0.45 | 0.45 | 0.415 | 0.45 | 0.4226 | +0.015 (+3.45%) | 372,702 |
| 6 Jan 1998 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.4085 | -0.015 (-3.33%) | 26,622 |
| 5 Jan 1998 | HKD | 0.45 | 0.46 | 0.44 | 0.45 | 0.4226 | +0.015 (+3.45%) | 127,783 |
| 2 Jan 1998 | HKD | 0.435 | 0.45 | 0.435 | 0.435 | 0.4085 | +0.005 (+1.16%) | 484,512 |
| 31 Dec 1997 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.4038 | -0.02 (-4.44%) | 106,486 |
| 30 Dec 1997 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4226 | -0.015 (-3.23%) | 63,892 |
| 29 Dec 1997 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.4367 | +0.015 (+3.33%) | 26,622 |
| 26 Dec 1997 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4226 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4226 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4226 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4226 | 0.0 (0.0%) | 587,804 |
| 22 Dec 1997 | HKD | 0.45 | 0.475 | 0.44 | 0.45 | 0.4226 | -0.05 (-10%) | 559,052 |
| 19 Dec 1997 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4695 | 0.0 (0.0%) | 0 |
| 18 Dec 1997 | HKD | 0.5 | 0.5 | 0.49 | 0.5 | 0.4695 | 0.0 (0.0%) | 117,135 |
| 17 Dec 1997 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4695 | +0.01 (+2.04%) | 468,539 |
| 16 Dec 1997 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 0.4602 | -0.02 (-3.92%) | 517,523 |
| 15 Dec 1997 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.4789 | -0.01 (-1.92%) | 532,431 |
| 12 Dec 1997 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.4883 | 0.0 (0.0%) | 42,594 |
| 11 Dec 1997 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 0.4883 | -0.04 (-7.14%) | 851,889 |
| 10 Dec 1997 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.5259 | -0.02 (-3.45%) | 1,065 |
| 9 Dec 1997 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.5447 | 0.0 (0.0%) | 149,081 |
| 8 Dec 1997 | HKD | 0.58 | 0.59 | 0.58 | 0.58 | 0.5447 | -0.02 (-3.33%) | 106,486 |
| 5 Dec 1997 | HKD | 0.6 | 0.6 | 0.56 | 0.6 | 0.5635 | +0.04 (+7.14%) | 775,219 |
| 4 Dec 1997 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.5259 | -0.01 (-1.75%) | 408,907 |
| 3 Dec 1997 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.5353 | +0.01 (+1.79%) | 304,550 |
| 2 Dec 1997 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 0.5259 | 0.0 (0.0%) | 61,939 |
| 1 Dec 1997 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.5259 | +0.01 (+1.82%) | 425,945 |
| 28 Nov 1997 | HKD | 0.55 | 0.58 | 0.55 | 0.55 | 0.5165 | -0.03 (-5.17%) | 13,843 |
| 27 Nov 1997 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 0.5447 | -0.01 (-1.69%) | 372,702 |
| 26 Nov 1997 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5541 | 0.0 (0.0%) | 216,167 |
