China Asia Valley Group Ltd. Recent Share Price (HKEX:63)

HKEX:63 - China Asia Valley Group Ltd China Asia Valley Group Ltd.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 1997	HKD	0.59	0.59	0.58	0.59	0.5541	-0.01 (-1.67%)	352,469
24 Nov 1997	HKD	0.6	0.6199	0.57	0.6	0.5635	+0.03 (+5.26%)	670,863
21 Nov 1997	HKD	0.57	0.59	0.57	0.57	0.5353	0.0 (0.0%)	10,649
20 Nov 1997	HKD	0.57	0.57	0.57	0.57	0.5353	0.0 (0.0%)	117,135
19 Nov 1997	HKD	0.57	0.57	0.56	0.57	0.5353	-0.03 (-5%)	149,081
18 Nov 1997	HKD	0.6	0.6	0.6	0.6	0.5635	+0.01 (+1.69%)	127,783
17 Nov 1997	HKD	0.59	0.59	0.57	0.59	0.5541	+0.01 (+1.72%)	63,892
14 Nov 1997	HKD	0.58	0.6	0.57	0.58	0.5447	+0.01 (+1.75%)	655,955
13 Nov 1997	HKD	0.57	0.57	0.54	0.57	0.5353	+0.03 (+5.56%)	192,740
12 Nov 1997	HKD	0.54	0.56	0.54	0.54	0.5071	-0.04 (-6.90%)	483,447
11 Nov 1997	HKD	0.58	0.6	0.58	0.58	0.5447	-0.01 (-1.69%)	641,047
10 Nov 1997	HKD	0.59	0.59	0.58	0.59	0.5541	-0.03 (-4.82%)	212,972
7 Nov 1997	HKD	0.6199	0.63	0.59	0.6199	0.5821	-0.01 (-1.60%)	468,539
6 Nov 1997	HKD	0.63	0.63	0.61	0.63	0.5916	-0.02 (-3.08%)	372,702
5 Nov 1997	HKD	0.65	0.67	0.6199	0.65	0.6104	0.0 (0.0%)	181,026
4 Nov 1997	HKD	0.65	0.7299	0.65	0.65	0.6104	-0.03 (-4.41%)	729,430
3 Nov 1997	HKD	0.68	0.69	0.6	0.68	0.6386	+0.08 (+13.33%)	490,901
31 Oct 1997	HKD	0.6	0.6	0.55	0.6	0.5635	+0.03 (+5.26%)	411,037
30 Oct 1997	HKD	0.57	0.59	0.57	0.57	0.5353	-0.03 (-5%)	308,810
29 Oct 1997	HKD	0.6	0.6	0.58	0.6	0.5635	+0.05 (+9.09%)	1,048,889
28 Oct 1997	HKD	0.55	0.56	0.55	0.55	0.5165	-0.07 (-11.28%)	1,284,223
27 Oct 1997	HKD	0.6199	0.64	0.6	0.6199	0.5821	-0.06 (-8.84%)	969,024
24 Oct 1997	HKD	0.68	0.68	0.6	0.68	0.6386	+0.08 (+13.33%)	1,317,234
23 Oct 1997	HKD	0.6	0.75	0.56	0.6	0.5635	-0.15 (-20%)	815,684
22 Oct 1997	HKD	0.75	0.79	0.75	0.75	0.7043	-0.05 (-6.25%)	1,560,022
21 Oct 1997	HKD	0.8	0.85	0.8	0.8	0.7513	-0.04 (-4.77%)	2,003,004
20 Oct 1997	HKD	0.8401	0.85	0.82	0.8401	0.7889	-0.05 (-5.61%)	142,691
17 Oct 1997	HKD	0.89	0.89	0.8401	0.89	0.8358	+0.03 (+3.49%)	847,630
16 Oct 1997	HKD	0.86	0.88	0.8401	0.86	0.8076	-0.01 (-1.15%)	1,481,222
15 Oct 1997	HKD	0.87	0.96	0.85	0.87	0.817	-0.09 (-9.38%)	1,160,699

Unicorn Response |