Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | HKD | 1.11 | 1.25 | 1 | 1.11 | 1.0424 | -0.12 (-9.76%) | 3,965,544 |
1 Sep 1997 | HKD | 1.23 | 1.35 | 1.23 | 1.23 | 1.1551 | -0.06 (-4.64%) | 3,548,119 |
29 Aug 1997 | HKD | 1.2899 | 1.33 | 1.28 | 1.2899 | 1.2113 | -0.04 (-3.02%) | 2,718,591 |
28 Aug 1997 | HKD | 1.33 | 1.45 | 1.32 | 1.33 | 1.249 | -0.02 (-1.48%) | 8,718,021 |
27 Aug 1997 | HKD | 1.35 | 1.36 | 1.31 | 1.35 | 1.2678 | 0.0 (0.0%) | 2,737,759 |
26 Aug 1997 | HKD | 1.35 | 1.37 | 1.3 | 1.35 | 1.2678 | +0.04 (+3.05%) | 6,029,246 |
25 Aug 1997 | HKD | 1.31 | 1.32 | 1.25 | 1.31 | 1.2302 | +0.05 (+3.97%) | 3,819,392 |
22 Aug 1997 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 1.1833 | 0.0 (0.0%) | 3,308,525 |
21 Aug 1997 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.1833 | 0.0 (0.0%) | 2,947,537 |
20 Aug 1997 | HKD | 1.26 | 1.28 | 1.24 | 1.26 | 1.1833 | +0.02 (+1.61%) | 3,554,508 |
19 Aug 1997 | HKD | 1.24 | 1.2899 | 1.23 | 1.24 | 1.1645 | -0.05 (-3.88%) | 3,714,237 |
18 Aug 1997 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.2114 | +0 (+0.01%) | 0 |
15 Aug 1997 | HKD | 1.2899 | 1.36 | 1.28 | 1.2899 | 1.2113 | -0.01 (-0.78%) | 2,991,196 |
14 Aug 1997 | HKD | 1.3 | 1.36 | 1.3 | 1.3 | 1.2208 | -0.01 (-0.76%) | 4,048,071 |
13 Aug 1997 | HKD | 1.31 | 1.31 | 1.24 | 1.31 | 1.2302 | +0.03 (+2.34%) | 3,243,480 |
12 Aug 1997 | HKD | 1.28 | 1.32 | 1.26 | 1.28 | 1.202 | -0.02 (-1.54%) | 3,876,096 |
11 Aug 1997 | HKD | 1.3 | 1.35 | 1.28 | 1.3 | 1.2208 | -0.05 (-3.70%) | 4,150,830 |
8 Aug 1997 | HKD | 1.35 | 1.36 | 1.2899 | 1.35 | 1.2678 | 0.0 (0.0%) | 7,266,615 |
7 Aug 1997 | HKD | 1.35 | 1.5 | 1.35 | 1.35 | 1.2678 | -0.09 (-6.25%) | 8,291,942 |
6 Aug 1997 | HKD | 1.44 | 1.5 | 1.4001 | 1.44 | 1.3523 | -0.03 (-2.04%) | 18,118,236 |
5 Aug 1997 | HKD | 1.47 | 1.52 | 1.42 | 1.47 | 1.3805 | +0.09 (+6.52%) | 41,321,268 |
4 Aug 1997 | HKD | 1.38 | 1.42 | 1.21 | 1.38 | 1.2959 | +0.16 (+13.11%) | 21,188,614 |
1 Aug 1997 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.1457 | +0.02 (+1.67%) | 2,268,155 |
31 Jul 1997 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.1269 | 0.0 (0.0%) | 2,130,788 |
30 Jul 1997 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.1269 | +0.01 (+0.84%) | 2,107,405 |
29 Jul 1997 | HKD | 1.19 | 1.21 | 1.1799 | 1.19 | 1.1175 | -0.01 (-0.83%) | 2,028,561 |
28 Jul 1997 | HKD | 1.2 | 1.23 | 1.19 | 1.2 | 1.1269 | -0.03 (-2.44%) | 2,246,858 |
25 Jul 1997 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 1.1551 | -0.01 (-0.81%) | 2,679,192 |
24 Jul 1997 | HKD | 1.24 | 1.26 | 1.2 | 1.24 | 1.1645 | +0.06 (+5.09%) | 8,382,590 |
23 Jul 1997 | HKD | 1.1799 | 1.2 | 1.1799 | 1.1799 | 1.108 | +0.01 (+0.85%) | 1,400,293 |