| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1997 | HKD | 1.17 | 1.21 | 1.16 | 1.17 | 1.0987 | 0.0 (0.0%) | 1,420,525 |
| 21 Jul 1997 | HKD | 1.17 | 1.1799 | 1.16 | 1.17 | 1.0987 | -0.01 (-0.84%) | 1,262,926 |
| 18 Jul 1997 | HKD | 1.1799 | 1.1799 | 1.17 | 1.1799 | 1.108 | +0.02 (+1.72%) | 762,441 |
| 17 Jul 1997 | HKD | 1.16 | 1.1799 | 1.15 | 1.16 | 1.0893 | -0.01 (-0.85%) | 1,292,742 |
| 16 Jul 1997 | HKD | 1.17 | 1.1799 | 1.16 | 1.17 | 1.0987 | -0.01 (-0.84%) | 1,618,589 |
| 15 Jul 1997 | HKD | 1.1799 | 1.21 | 1.17 | 1.1799 | 1.108 | -0.02 (-1.67%) | 1,954,021 |
| 14 Jul 1997 | HKD | 1.2 | 1.24 | 1.1799 | 1.2 | 1.1269 | +0.02 (+1.70%) | 1,571,736 |
| 11 Jul 1997 | HKD | 1.1799 | 1.21 | 1.1799 | 1.1799 | 1.108 | -0.01 (-0.85%) | 2,492,627 |
| 10 Jul 1997 | HKD | 1.19 | 1.2 | 1.17 | 1.19 | 1.1175 | 0.0 (0.0%) | 1,222,461 |
| 9 Jul 1997 | HKD | 1.19 | 1.2899 | 1.17 | 1.19 | 1.1175 | -0.01 (-0.83%) | 5,111,335 |
| 8 Jul 1997 | HKD | 1.2 | 1.22 | 1.1799 | 1.2 | 1.1269 | 0.0 (0.0%) | 4,338,711 |
| 7 Jul 1997 | HKD | 1.2 | 1.3 | 1.2 | 1.2 | 1.1269 | +0.03 (+2.56%) | 7,484,379 |
| 4 Jul 1997 | HKD | 1.17 | 1.23 | 1.16 | 1.17 | 1.0987 | -0.02 (-1.68%) | 1,418,396 |
| 3 Jul 1997 | HKD | 1.19 | 1.23 | 1.1799 | 1.19 | 1.1175 | -0.02 (-1.65%) | 2,116,945 |
| 2 Jul 1997 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1363 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1363 | 0.0 (0.0%) | 0 |
| 30 Jun 1997 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1363 | 0.0 (0.0%) | 0 |
| 27 Jun 1997 | HKD | 1.21 | 1.23 | 1.1799 | 1.21 | 1.1363 | +0.03 (+2.55%) | 3,624,789 |
| 26 Jun 1997 | HKD | 1.1799 | 1.19 | 1.15 | 1.1799 | 1.108 | +0.01 (+0.85%) | 1,128,753 |
| 25 Jun 1997 | HKD | 1.17 | 1.1799 | 1.14 | 1.17 | 1.0987 | 0.0 (0.0%) | 1,226,720 |
| 24 Jun 1997 | HKD | 1.17 | 1.2 | 1.16 | 1.17 | 1.0987 | -0.01 (-0.84%) | 606,971 |
| 23 Jun 1997 | HKD | 1.1799 | 1.19 | 1.17 | 1.1799 | 1.108 | 0.0 (0.0%) | 628,268 |
| 20 Jun 1997 | HKD | 1.1799 | 1.22 | 1.1799 | 1.1799 | 1.108 | -0.02 (-1.67%) | 1,219,266 |
| 19 Jun 1997 | HKD | 1.2 | 1.21 | 1.1799 | 1.2 | 1.1269 | +0.02 (+1.70%) | 1,413,474 |
| 18 Jun 1997 | HKD | 1.1799 | 1.22 | 1.16 | 1.1799 | 1.108 | -0.03 (-2.49%) | 2,565,251 |
| 17 Jun 1997 | HKD | 1.21 | 1.22 | 1.1799 | 1.21 | 1.1363 | -0.01 (-0.82%) | 768,617 |
| 16 Jun 1997 | HKD | 1.22 | 1.23 | 1.19 | 1.22 | 1.1457 | -0.01 (-0.81%) | 1,113,046 |
| 13 Jun 1997 | HKD | 1.23 | 1.24 | 1.16 | 1.23 | 1.1551 | +0.04 (+3.36%) | 3,164,768 |
| 12 Jun 1997 | HKD | 1.19 | 1.23 | 1.1799 | 1.19 | 1.1175 | -0.04 (-3.25%) | 3,849,474 |
| 11 Jun 1997 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.1551 | -0.01 (-0.81%) | 2,315,009 |
