| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1997 | HKD | 1.24 | 1.26 | 1.2 | 1.24 | 1.1645 | +0.05 (+4.20%) | 7,027,021 |
| 9 Jun 1997 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1175 | 0.0 (0.0%) | 0 |
| 6 Jun 1997 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 1.1175 | 0.0 (0.0%) | 1,686,741 |
| 5 Jun 1997 | HKD | 1.19 | 1.21 | 1.17 | 1.19 | 1.1175 | 0.0 (0.0%) | 3,085,969 |
| 4 Jun 1997 | HKD | 1.19 | 1.24 | 1.1799 | 1.19 | 1.1175 | +0.01 (+0.86%) | 1,917,816 |
| 3 Jun 1997 | HKD | 1.1799 | 1.2 | 1.1799 | 1.1799 | 1.108 | -0.02 (-1.67%) | 2,625,948 |
| 2 Jun 1997 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.1269 | -0.02 (-1.64%) | 1,764,476 |
| 30 May 1997 | HKD | 1.22 | 1.27 | 1.1799 | 1.22 | 1.1457 | +0.02 (+1.67%) | 2,687,710 |
| 29 May 1997 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.1269 | 0.0 (0.0%) | 1,195,839 |
| 28 May 1997 | HKD | 1.2 | 1.24 | 1.19 | 1.2 | 1.1269 | 0.0 (0.0%) | 1,336,825 |
| 27 May 1997 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.1269 | -0.01 (-0.83%) | 1,966,799 |
| 26 May 1997 | HKD | 1.21 | 1.25 | 1.19 | 1.21 | 1.1363 | -0.01 (-0.82%) | 2,600,392 |
| 23 May 1997 | HKD | 1.22 | 1.27 | 1.21 | 1.22 | 1.1457 | 0.0 (0.0%) | 1,163,894 |
| 22 May 1997 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.1457 | -0.03 (-2.40%) | 1,145,169 |
| 21 May 1997 | HKD | 1.25 | 1.27 | 1.22 | 1.25 | 1.1739 | +0.01 (+0.81%) | 1,831,562 |
| 20 May 1997 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 1.1645 | -0.02 (-1.59%) | 1,739,984 |
| 19 May 1997 | HKD | 1.26 | 1.28 | 1.25 | 1.26 | 1.1833 | 0.0 (0.0%) | 1,150,050 |
| 16 May 1997 | HKD | 1.26 | 1.27 | 1.24 | 1.26 | 1.1833 | +0.03 (+2.44%) | 2,113,750 |
| 15 May 1997 | HKD | 1.23 | 1.3 | 1.22 | 1.23 | 1.1551 | -0.03 (-2.38%) | 2,435,338 |
| 14 May 1997 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.1833 | +0.02 (+1.61%) | 1,683,546 |
| 13 May 1997 | HKD | 1.24 | 1.28 | 1.23 | 1.24 | 1.1645 | -0.02 (-1.59%) | 2,755,862 |
| 12 May 1997 | HKD | 1.26 | 1.32 | 1.25 | 1.26 | 1.1833 | -0.04 (-3.08%) | 3,727,015 |
| 9 May 1997 | HKD | 1.3 | 1.32 | 1.21 | 1.3 | 1.2208 | +0.06 (+4.84%) | 6,581,909 |
| 8 May 1997 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 1.1645 | -0.02 (-1.59%) | 3,788,777 |
| 7 May 1997 | HKD | 1.26 | 1.3 | 1.25 | 1.26 | 1.1833 | -0.01 (-0.79%) | 2,759,582 |
| 6 May 1997 | HKD | 1.27 | 1.34 | 1.27 | 1.27 | 1.1926 | -0.05 (-3.79%) | 4,266,900 |
| 5 May 1997 | HKD | 1.32 | 1.38 | 1.31 | 1.32 | 1.2396 | +0.01 (+0.76%) | 6,107,556 |
| 2 May 1997 | HKD | 1.31 | 1.43 | 1.3 | 1.31 | 1.2302 | -0.07 (-5.07%) | 14,082,793 |
| 1 May 1997 | HKD | 1.38 | 1.42 | 1.33 | 1.38 | 1.2959 | +0.06 (+4.55%) | 32,579,970 |
| 30 Apr 1997 | HKD | 1.32 | 1.37 | 1.26 | 1.32 | 1.2396 | +0.07 (+5.60%) | 34,039,042 |
