| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1997 | HKD | 1.25 | 1.26 | 1.17 | 1.25 | 1.1739 | +0.09 (+7.76%) | 7,055,192 |
| 28 Apr 1997 | HKD | 1.16 | 1.22 | 1.16 | 1.16 | 1.0893 | +0.02 (+1.75%) | 4,845,120 |
| 25 Apr 1997 | HKD | 1.14 | 1.2 | 1.1 | 1.14 | 1.0706 | +0.04 (+3.64%) | 5,027,211 |
| 24 Apr 1997 | HKD | 1.1 | 1.14 | 1.09 | 1.1 | 1.033 | -0.03 (-2.65%) | 1,581,319 |
| 23 Apr 1997 | HKD | 1.13 | 1.15 | 1.11 | 1.13 | 1.0612 | 0.0 (0.0%) | 1,967,864 |
| 22 Apr 1997 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 1.0612 | -0.03 (-2.59%) | 1,817,719 |
| 21 Apr 1997 | HKD | 1.16 | 1.1799 | 1.1 | 1.16 | 1.0893 | +0.07 (+6.42%) | 4,902,801 |
| 18 Apr 1997 | HKD | 1.09 | 1.11 | 1.09 | 1.09 | 1.0236 | +0.02 (+1.87%) | 1,727,205 |
| 17 Apr 1997 | HKD | 1.07 | 1.14 | 1.06 | 1.07 | 1.0048 | 0.0 (0.0%) | 6,604,271 |
| 16 Apr 1997 | HKD | 1.07 | 1.07 | 0.96 | 1.07 | 1.0048 | +0.13 (+13.83%) | 6,575,520 |
| 15 Apr 1997 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 0.8827 | -0.01 (-1.06%) | 903,003 |
| 14 Apr 1997 | HKD | 0.9501 | 0.98 | 0.92 | 0.9501 | 0.8922 | -0.01 (-1.03%) | 931,754 |
| 11 Apr 1997 | HKD | 0.96 | 0.97 | 0.9501 | 0.96 | 0.9015 | 0.0 (0.0%) | 713,457 |
| 10 Apr 1997 | HKD | 0.96 | 0.98 | 0.94 | 0.96 | 0.9015 | +0.02 (+2.13%) | 1,178,802 |
| 9 Apr 1997 | HKD | 0.94 | 0.97 | 0.94 | 0.94 | 0.8827 | -0.04 (-4.08%) | 1,303,390 |
| 8 Apr 1997 | HKD | 0.98 | 0.98 | 0.92 | 0.98 | 0.9203 | +0.06 (+6.52%) | 3,051,072 |
| 7 Apr 1997 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.864 | 0.0 (0.0%) | 3,264,865 |
| 4 Apr 1997 | HKD | 0.92 | 0.96 | 0.92 | 0.92 | 0.864 | -0.05 (-5.15%) | 1,267,185 |
| 3 Apr 1997 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.9109 | -0.01 (-1.02%) | 489,836 |
| 2 Apr 1997 | HKD | 0.98 | 1 | 0.97 | 0.98 | 0.9203 | 0.0 (0.0%) | 628,268 |
| 1 Apr 1997 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.9203 | -0.05 (-4.85%) | 731,560 |
| 31 Mar 1997 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9673 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9673 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 0.9673 | -0.1 (-8.85%) | 2,488,581 |
| 26 Mar 1997 | HKD | 1.13 | 1.16 | 1.13 | 1.13 | 1.0612 | 0.0 (0.0%) | 260,891 |
| 25 Mar 1997 | HKD | 1.13 | 1.16 | 1.12 | 1.13 | 1.0612 | +0.02 (+1.80%) | 1,230,980 |
| 24 Mar 1997 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.0424 | 0.0 (0.0%) | 1,109,586 |
| 21 Mar 1997 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.0424 | 0.0 (0.0%) | 2,132,918 |
| 20 Mar 1997 | HKD | 1.11 | 1.16 | 1.1 | 1.11 | 1.0424 | -0.04 (-3.48%) | 1,450,341 |
| 19 Mar 1997 | HKD | 1.15 | 1.17 | 1.15 | 1.15 | 1.08 | -0.03 (-2.53%) | 906,197 |
