| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1997 | HKD | 1.1799 | 1.19 | 1.17 | 1.1799 | 1.108 | -0.01 (-0.85%) | 622,944 |
| 17 Mar 1997 | HKD | 1.19 | 1.21 | 1.1799 | 1.19 | 1.1175 | 0.0 (0.0%) | 970,089 |
| 14 Mar 1997 | HKD | 1.19 | 1.21 | 1.1799 | 1.19 | 1.1175 | 0.0 (0.0%) | 1,750,632 |
| 13 Mar 1997 | HKD | 1.19 | 1.2 | 1.16 | 1.19 | 1.1175 | +0.01 (+0.86%) | 1,821,978 |
| 12 Mar 1997 | HKD | 1.1799 | 1.1799 | 1.17 | 1.1799 | 1.108 | 0.0 (0.0%) | 1,164,958 |
| 11 Mar 1997 | HKD | 1.1799 | 1.2 | 1.1799 | 1.1799 | 1.108 | -0.02 (-1.67%) | 2,191,485 |
| 10 Mar 1997 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 1.1269 | -0.03 (-2.44%) | 1,650,535 |
| 7 Mar 1997 | HKD | 1.23 | 1.26 | 1.21 | 1.23 | 1.1551 | -0.03 (-2.38%) | 2,139,307 |
| 6 Mar 1997 | HKD | 1.26 | 1.3 | 1.23 | 1.26 | 1.1833 | +0.05 (+4.13%) | 9,021,933 |
| 5 Mar 1997 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.1363 | +0.02 (+1.68%) | 1,402,423 |
| 4 Mar 1997 | HKD | 1.19 | 1.25 | 1.19 | 1.19 | 1.1175 | -0.04 (-3.25%) | 1,939,113 |
| 3 Mar 1997 | HKD | 1.23 | 1.23 | 1.1799 | 1.23 | 1.1551 | +0.03 (+2.50%) | 1,394,969 |
| 28 Feb 1997 | HKD | 1.2 | 1.21 | 1.17 | 1.2 | 1.1269 | +0.02 (+1.70%) | 1,081,899 |
| 27 Feb 1997 | HKD | 1.1799 | 1.19 | 1.17 | 1.1799 | 1.108 | -0.01 (-0.85%) | 1,292,742 |
| 26 Feb 1997 | HKD | 1.19 | 1.23 | 1.19 | 1.19 | 1.1175 | -0.01 (-0.83%) | 1,971,059 |
| 25 Feb 1997 | HKD | 1.2 | 1.25 | 1.2 | 1.2 | 1.1269 | -0.03 (-2.44%) | 2,214,912 |
| 24 Feb 1997 | HKD | 1.23 | 1.23 | 1.19 | 1.23 | 1.1551 | +0.03 (+2.50%) | 791,192 |
| 21 Feb 1997 | HKD | 1.2 | 1.2 | 1.1799 | 1.2 | 1.1269 | +0.01 (+0.84%) | 865,732 |
| 20 Feb 1997 | HKD | 1.19 | 1.23 | 1.14 | 1.19 | 1.1175 | +0.03 (+2.59%) | 1,426,914 |
| 19 Feb 1997 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.0893 | +0.02 (+1.75%) | 721,976 |
| 18 Feb 1997 | HKD | 1.14 | 1.17 | 1.13 | 1.14 | 1.0706 | -0.04 (-3.38%) | 1,279,964 |
| 17 Feb 1997 | HKD | 1.1799 | 1.1799 | 1.15 | 1.1799 | 1.108 | 0.0 (0.0%) | 1,561,087 |
| 14 Feb 1997 | HKD | 1.1799 | 1.2 | 1.1799 | 1.1799 | 1.108 | -0.02 (-1.67%) | 1,454,601 |
| 13 Feb 1997 | HKD | 1.2 | 1.24 | 1.2 | 1.2 | 1.1269 | -0.02 (-1.64%) | 1,042,499 |
| 12 Feb 1997 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.1457 | +0.01 (+0.83%) | 926,430 |
| 11 Feb 1997 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 1.1363 | -0.03 (-2.42%) | 644,341 |
| 10 Feb 1997 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.1645 | -0.01 (-0.80%) | 927,696 |
| 7 Feb 1997 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1739 | 0.0 (0.0%) | 0 |
| 6 Feb 1997 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.1739 | 0.0 (0.0%) | 0 |
| 5 Feb 1997 | HKD | 1.25 | 1.25 | 1.24 | 1.25 | 1.1739 | 0.0 (0.0%) | 1,102,132 |
