| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1997 | HKD | 1.25 | 1.26 | 1.2 | 1.25 | 1.1739 | +0.01 (+0.81%) | 1,399,429 |
| 3 Feb 1997 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.1645 | -0.01 (-0.80%) | 1,103,197 |
| 31 Jan 1997 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.1739 | -0.01 (-0.79%) | 2,045,599 |
| 30 Jan 1997 | HKD | 1.26 | 1.3 | 1.26 | 1.26 | 1.1833 | -0.01 (-0.79%) | 2,133,004 |
| 29 Jan 1997 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.1926 | -0.01 (-0.78%) | 2,565,251 |
| 28 Jan 1997 | HKD | 1.28 | 1.3 | 1.27 | 1.28 | 1.202 | -0.01 (-0.77%) | 937,078 |
| 27 Jan 1997 | HKD | 1.2899 | 1.32 | 1.28 | 1.2899 | 1.2113 | -0.03 (-2.28%) | 991,386 |
| 24 Jan 1997 | HKD | 1.32 | 1.35 | 1.31 | 1.32 | 1.2396 | -0.01 (-0.75%) | 4,220,046 |
| 23 Jan 1997 | HKD | 1.33 | 1.38 | 1.31 | 1.33 | 1.249 | +0.02 (+1.53%) | 11,868,946 |
| 22 Jan 1997 | HKD | 1.31 | 1.31 | 1.26 | 1.31 | 1.2302 | +0.03 (+2.34%) | 2,357,236 |
| 21 Jan 1997 | HKD | 1.28 | 1.2899 | 1.27 | 1.28 | 1.202 | -0.02 (-1.54%) | 1,943,372 |
| 20 Jan 1997 | HKD | 1.3 | 1.32 | 1.28 | 1.3 | 1.2208 | +0.01 (+0.78%) | 1,951,441 |
| 17 Jan 1997 | HKD | 1.2899 | 1.34 | 1.28 | 1.2899 | 1.2113 | -0.04 (-3.02%) | 3,212,426 |
| 16 Jan 1997 | HKD | 1.33 | 1.37 | 1.33 | 1.33 | 1.249 | +0.01 (+0.76%) | 5,015,680 |
| 15 Jan 1997 | HKD | 1.32 | 1.43 | 1.32 | 1.32 | 1.2396 | -0.04 (-2.94%) | 27,481,945 |
| 14 Jan 1997 | HKD | 1.36 | 1.37 | 1.24 | 1.36 | 1.2772 | +0.13 (+10.57%) | 14,328,776 |
| 13 Jan 1997 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.1551 | 0.0 (0.0%) | 1,742,113 |
| 10 Jan 1997 | HKD | 1.23 | 1.28 | 1.2 | 1.23 | 1.1551 | 0.0 (0.0%) | 3,170,093 |
| 9 Jan 1997 | HKD | 1.23 | 1.26 | 1.22 | 1.23 | 1.1551 | -0.04 (-3.15%) | 2,667,478 |
| 8 Jan 1997 | HKD | 1.27 | 1.32 | 1.27 | 1.27 | 1.1926 | -0.01 (-0.78%) | 1,987,032 |
| 7 Jan 1997 | HKD | 1.28 | 1.33 | 1.26 | 1.28 | 1.202 | -0.01 (-0.77%) | 3,809,010 |
| 6 Jan 1997 | HKD | 1.2899 | 1.3 | 1.27 | 1.2899 | 1.2113 | +0.01 (+0.77%) | 3,391,584 |
| 3 Jan 1997 | HKD | 1.28 | 1.33 | 1.27 | 1.28 | 1.202 | -0.02 (-1.54%) | 3,117,914 |
| 2 Jan 1997 | HKD | 1.3 | 1.35 | 1.23 | 1.3 | 1.2208 | +0.04 (+3.17%) | 4,305,235 |
| 31 Dec 1996 | HKD | 1.26 | 1.2899 | 1.21 | 1.26 | 1.1833 | +0.02 (+1.61%) | 2,980,547 |
| 30 Dec 1996 | HKD | 1.24 | 1.2899 | 1.23 | 1.24 | 1.1645 | -0.04 (-3.13%) | 4,027,306 |
| 27 Dec 1996 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 1.202 | +0.01 (+0.79%) | 2,065,831 |
| 26 Dec 1996 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1926 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.1926 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | HKD | 1.27 | 1.2899 | 1.25 | 1.27 | 1.1926 | -0.02 (-1.54%) | 2,594,003 |
