| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1996 | HKD | 1.2899 | 1.33 | 1.26 | 1.2899 | 1.2113 | -0.04 (-3.02%) | 9,475,138 |
| 20 Dec 1996 | HKD | 1.33 | 1.48 | 1.32 | 1.33 | 1.249 | -0.11 (-7.64%) | 24,047,767 |
| 19 Dec 1996 | HKD | 1.44 | 1.48 | 1.26 | 1.44 | 1.3523 | +0.22 (+18.03%) | 68,494,000 |
| 18 Dec 1996 | HKD | 1.22 | 1.24 | 1.15 | 1.22 | 1.1457 | +0.1 (+8.93%) | 12,374,755 |
| 17 Dec 1996 | HKD | 1.12 | 1.16 | 1.11 | 1.12 | 1.0518 | -0.03 (-2.61%) | 1,308,715 |
| 16 Dec 1996 | HKD | 1.15 | 1.1799 | 1.15 | 1.15 | 1.08 | -0.01 (-0.86%) | 1,907,167 |
| 13 Dec 1996 | HKD | 1.16 | 1.17 | 1.14 | 1.16 | 1.0893 | -0.01 (-0.85%) | 2,381,030 |
| 12 Dec 1996 | HKD | 1.17 | 1.22 | 1.13 | 1.17 | 1.0987 | -0.01 (-0.84%) | 4,235,325 |
| 11 Dec 1996 | HKD | 1.1799 | 1.27 | 1.16 | 1.1799 | 1.108 | +0.04 (+3.50%) | 13,652,760 |
| 10 Dec 1996 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.0706 | +0.03 (+2.70%) | 3,331,952 |
| 9 Dec 1996 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 1.0424 | +0.01 (+0.91%) | 3,698,264 |
| 6 Dec 1996 | HKD | 1.1 | 1.16 | 1.05 | 1.1 | 1.033 | -0.06 (-5.17%) | 8,242,028 |
| 5 Dec 1996 | HKD | 1.16 | 1.1799 | 1.12 | 1.16 | 1.0893 | +0.02 (+1.75%) | 4,541,634 |
| 4 Dec 1996 | HKD | 1.14 | 1.17 | 1.08 | 1.14 | 1.0706 | -0.01 (-0.87%) | 9,995,043 |
| 3 Dec 1996 | HKD | 1.15 | 1.23 | 1.14 | 1.15 | 1.08 | -0.04 (-3.36%) | 5,424,404 |
| 2 Dec 1996 | HKD | 1.19 | 1.28 | 1.1799 | 1.19 | 1.1175 | -0.06 (-4.80%) | 7,065,356 |
| 29 Nov 1996 | HKD | 1.25 | 1.2899 | 1.2 | 1.25 | 1.1739 | +0.02 (+1.63%) | 15,331,343 |
| 28 Nov 1996 | HKD | 1.23 | 1.44 | 1.22 | 1.23 | 1.1551 | -0.17 (-12.15%) | 15,216,509 |
| 27 Nov 1996 | HKD | 1.4001 | 1.47 | 1.32 | 1.4001 | 1.3148 | -0.06 (-4.10%) | 19,512,202 |
| 26 Nov 1996 | HKD | 1.46 | 1.59 | 1.41 | 1.46 | 1.3711 | +0.02 (+1.39%) | 38,284,304 |
| 25 Nov 1996 | HKD | 1.44 | 1.45 | 1.24 | 1.44 | 1.3523 | +0.22 (+18.03%) | 50,837,415 |
| 22 Nov 1996 | HKD | 1.22 | 1.27 | 1.15 | 1.22 | 1.1457 | +0.03 (+2.52%) | 18,306,747 |
| 21 Nov 1996 | HKD | 1.19 | 1.28 | 1.14 | 1.19 | 1.1175 | +0.06 (+5.31%) | 46,823,088 |
| 20 Nov 1996 | HKD | 1.13 | 1.13 | 0.96 | 1.13 | 1.0612 | +0.18 (+18.93%) | 47,309,645 |
| 19 Nov 1996 | HKD | 0.9501 | 0.97 | 0.92 | 0.9501 | 0.8922 | -0.01 (-1.03%) | 6,997,205 |
| 18 Nov 1996 | HKD | 0.96 | 0.98 | 0.91 | 0.96 | 0.9015 | +0.04 (+4.35%) | 7,349,674 |
| 15 Nov 1996 | HKD | 0.92 | 0.96 | 0.91 | 0.92 | 0.864 | -0.03 (-3.17%) | 4,360,608 |
| 14 Nov 1996 | HKD | 0.9501 | 1.02 | 0.93 | 0.9501 | 0.8922 | 0.0 (0.0%) | 15,253,832 |
