Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.102 | 0.102 | 0.092 | 0.102 | 0.102 | -0.001 (-0.97%) | 405,000 |
16 Mar 2021 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 38,000 |
15 Mar 2021 | HKD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 106,000 |
12 Mar 2021 | HKD | 0.101 | 0.107 | 0.099 | 0.105 | 0.105 | -0.01 (-8.70%) | 714,000 |
11 Mar 2021 | HKD | 0.12 | 0.12 | 0.101 | 0.115 | 0.115 | 0.0 (0.0%) | 55,000 |
10 Mar 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.006 (+5.50%) | 3,000 |
9 Mar 2021 | HKD | 0.111 | 0.111 | 0.102 | 0.109 | 0.109 | +0.005 (+4.81%) | 2,322,000 |
8 Mar 2021 | HKD | 0.101 | 0.114 | 0.099 | 0.104 | 0.104 | -0.01 (-8.77%) | 1,041,000 |
5 Mar 2021 | HKD | 0.102 | 0.12 | 0.102 | 0.114 | 0.114 | +0.009 (+8.57%) | 342,000 |
4 Mar 2021 | HKD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 499,000 |
3 Mar 2021 | HKD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 13,000 |
2 Mar 2021 | HKD | 0.12 | 0.12 | 0.115 | 0.116 | 0.116 | +0.002 (+1.75%) | 574,000 |
1 Mar 2021 | HKD | 0.125 | 0.125 | 0.104 | 0.114 | 0.114 | +0.001 (+0.88%) | 160,000 |
26 Feb 2021 | HKD | 0.115 | 0.125 | 0.103 | 0.113 | 0.113 | -0.002 (-1.74%) | 316,000 |
25 Feb 2021 | HKD | 0.1 | 0.118 | 0.1 | 0.115 | 0.115 | +0.016 (+16.16%) | 1,904,000 |
24 Feb 2021 | HKD | 0.1 | 0.1 | 0.092 | 0.099 | 0.099 | 0.0 (0.0%) | 1,103,000 |
23 Feb 2021 | HKD | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 54,000 |
22 Feb 2021 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 93,000 |
19 Feb 2021 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 229,000 |
18 Feb 2021 | HKD | 0.099 | 0.101 | 0.093 | 0.098 | 0.098 | +0.001 (+1.03%) | 1,426,000 |
17 Feb 2021 | HKD | 0.099 | 0.099 | 0.091 | 0.097 | 0.097 | +0.002 (+2.11%) | 744,000 |
16 Feb 2021 | HKD | 0.088 | 0.097 | 0.088 | 0.095 | 0.095 | 0.0 (0.0%) | 744,000 |
11 Feb 2021 | HKD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.006 (+6.74%) | 116,000 |
10 Feb 2021 | HKD | 0.086 | 0.09 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 48,000 |
9 Feb 2021 | HKD | 0.089 | 0.092 | 0.086 | 0.09 | 0.09 | -0.003 (-3.23%) | 251,000 |
8 Feb 2021 | HKD | 0.09 | 0.093 | 0.089 | 0.093 | 0.093 | +0.003 (+3.33%) | 202,000 |
5 Feb 2021 | HKD | 0.09 | 0.09 | 0.086 | 0.09 | 0.09 | -0.006 (-6.25%) | 228,000 |
4 Feb 2021 | HKD | 0.097 | 0.099 | 0.089 | 0.096 | 0.096 | -0.004 (-4%) | 856,000 |
3 Feb 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
2 Feb 2021 | HKD | 0.088 | 0.098 | 0.087 | 0.097 | 0.097 | -0.002 (-2.02%) | 234,000 |