Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.09 | 0.099 | 0.09 | 0.099 | 0.099 | +0.009 (+10.00%) | 401,000 |
29 Jan 2021 | HKD | 0.087 | 0.091 | 0.083 | 0.09 | 0.09 | -0.005 (-5.26%) | 1,644,000 |
28 Jan 2021 | HKD | 0.098 | 0.098 | 0.091 | 0.095 | 0.095 | -0.005 (-5%) | 50,000 |
27 Jan 2021 | HKD | 0.102 | 0.102 | 0.085 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,441,000 |
26 Jan 2021 | HKD | 0.101 | 0.101 | 0.088 | 0.099 | 0.099 | +0.003 (+3.13%) | 165,000 |
25 Jan 2021 | HKD | 0.096 | 0.102 | 0.085 | 0.096 | 0.096 | -0.002 (-2.04%) | 2,374,000 |
22 Jan 2021 | HKD | 0.096 | 0.105 | 0.096 | 0.098 | 0.098 | +0.004 (+4.26%) | 215,000 |
21 Jan 2021 | HKD | 0.095 | 0.095 | 0.092 | 0.094 | 0.094 | -0.005 (-5.05%) | 617,000 |
20 Jan 2021 | HKD | 0.094 | 0.1 | 0.088 | 0.099 | 0.099 | -0.004 (-3.88%) | 2,582,000 |
19 Jan 2021 | HKD | 0.108 | 0.11 | 0.089 | 0.103 | 0.103 | -0.005 (-4.63%) | 981,000 |
18 Jan 2021 | HKD | 0.092 | 0.126 | 0.088 | 0.108 | 0.108 | +0.024 (+28.57%) | 7,972,000 |
15 Jan 2021 | HKD | 0.09 | 0.09 | 0.073 | 0.084 | 0.084 | -0.007 (-7.69%) | 7,881,000 |
14 Jan 2021 | HKD | 0.082 | 0.091 | 0.076 | 0.091 | 0.091 | +0.009 (+10.98%) | 1,402,000 |
13 Jan 2021 | HKD | 0.092 | 0.095 | 0.08 | 0.082 | 0.082 | -0.009 (-9.89%) | 3,833,000 |
12 Jan 2021 | HKD | 0.096 | 0.096 | 0.087 | 0.091 | 0.091 | -0.019 (-17.27%) | 1,723,000 |
11 Jan 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 0 |
6 Jan 2021 | HKD | 0.1 | 0.108 | 0.098 | 0.105 | 0.105 | -0.001 (-0.94%) | 200,000 |
5 Jan 2021 | HKD | 0.1 | 0.107 | 0.1 | 0.106 | 0.106 | +0.003 (+2.91%) | 152,000 |
4 Jan 2021 | HKD | 0.103 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 10,000 |
31 Dec 2020 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 10,000 |
30 Dec 2020 | HKD | 0.104 | 0.104 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,000 |
29 Dec 2020 | HKD | 0.107 | 0.107 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 3,000 |
28 Dec 2020 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | -0.003 (-2.73%) | 27,000 |
24 Dec 2020 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 0 |
23 Dec 2020 | HKD | 0.108 | 0.114 | 0.1 | 0.108 | 0.108 | +0.006 (+5.88%) | 26,000 |
22 Dec 2020 | HKD | 0.105 | 0.105 | 0.102 | 0.102 | 0.102 | -0.006 (-5.56%) | 60,000 |
21 Dec 2020 | HKD | 0.102 | 0.108 | 0.102 | 0.108 | 0.108 | +0.002 (+1.89%) | 164,000 |
18 Dec 2020 | HKD | 0.109 | 0.11 | 0.1 | 0.106 | 0.106 | -0.006 (-5.36%) | 1,004,000 |